Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Corp (OP: HOCPF )

125.54 +2.30 (+1.87%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 125.54 125.54 125.54 125.54 664 +2.30(+1.87%)
May 30, 2024 123.24 123.24 123.24 123.24 280 +1.46(+1.20%)
May 29, 2024 121.78 121.78 121.78 121.78 326 +1.94(+1.62%)
May 28, 2024 119.95 119.95 119.84 119.84 603 -1.39(-1.15%)
May 24, 2024 121.23 121.23 121.23 121.23 310 -0.86(-0.70%)
May 23, 2024 115.90 122.97 115.90 122.09 684 +0.09(+0.07%)
May 20, 2024 122.00 101 -1.10(-0.89%)
May 17, 2024 125.59 126.84 123.10 123.10 938 -2.99(-2.37%)
May 16, 2024 126.34 126.34 125.85 126.09 742 +2.22(+1.79%)
May 15, 2024 120.16 123.87 120.16 123.87 934 +11.26(+10.00%)
May 14, 2024 111.68 112.61 111.68 112.61 430 -7.14(-5.96%)
May 13, 2024 119.59 119.75 112.72 119.75 869 +6.09(+5.36%)
May 10, 2024 121.09 121.09 112.41 113.66 943 -0.25(-0.22%)
May 09, 2024 113.91 113.91 113.91 113.91 299 -8.43(-6.89%)
May 06, 2024 122.34 180 +7.18(+6.23%)
May 02, 2024 115.16 126 -0.94(-0.81%)
May 01, 2024 115.66 116.10 115.66 116.10 412 +0.94(+0.82%)
Apr 30, 2024 115.16 115.16 115.16 115.16 292 +0.75(+0.66%)
Apr 29, 2024 114.41 114.41 114.41 114.41 371 +3.00(+2.69%)
Apr 23, 2024 111.41 160 -1.59(-1.41%)
Apr 22, 2024 110.91 113.00 110.91 113.00 847 +0.84(+0.75%)
Apr 18, 2024 112.16 171 -0.61(-0.54%)
Apr 17, 2024 111.47 112.77 111.47 112.77 11,814 +1.86(+1.67%)
Apr 16, 2024 110.91 112.00 110.75 110.91 1,212 +3.00(+2.78%)
Apr 15, 2024 107.68 108.81 107.68 107.91 834 -0.50(-0.46%)
Apr 12, 2024 107.41 108.41 106.77 108.41 601 +0.26(+0.24%)
Apr 11, 2024 107.36 108.15 107.36 108.15 338 -2.20(-1.99%)
Apr 10, 2024 110.35 110.35 110.35 110.35 285 -3.31(-2.91%)
Apr 09, 2024 112.41 113.66 112.41 113.66 422 -6.50(-5.41%)
Apr 04, 2024 120.16 204 -8.18(-6.37%)
Mar 27, 2024 128.34 309 +0.72(+0.56%)
Mar 12, 2024 127.62 1,222 -5.12(-3.86%)
Mar 11, 2024 132.75 132.75 132.75 132.75 1,240 +0.38(+0.28%)
Mar 07, 2024 132.38 195 +7.75(+6.22%)
Feb 26, 2024 124.62 147 +2.96(+2.43%)
Feb 22, 2024 121.66 118 -0.34(-0.28%)
Feb 21, 2024 122.00 122.00 122.00 122.00 374 -1.10(-0.89%)
Feb 14, 2024 123.10 165 +2.44(+2.02%)
Feb 13, 2024 120.66 120.66 120.66 120.66 299 -0.22(-0.18%)
Feb 08, 2024 120.88 182 -5.47(-4.33%)
Feb 07, 2024 126.34 126.34 126.34 126.34 155,691 +3.59(+2.92%)
Feb 06, 2024 123.34 123.34 122.75 122.75 1,120 -5.25(-4.10%)
Jan 31, 2024 128.00 200 +0.55(+0.43%)
Jan 24, 2024 127.45 0 +14.95(+13.29%)
Nov 29, 2023 112.50 0 +11.00(+10.84%)
Nov 08, 2023 101.50 0 -0.22(-0.22%)
Nov 07, 2023 101.72 101.72 101.72 101.72 200 +4.77(+4.92%)
Oct 25, 2023 96.95 200 -3.55(-3.53%)
Oct 24, 2023 100.50 100.50 100.50 100.50 570 -1.70(-1.66%)
Oct 13, 2023 102.20 0 -1.42(-1.38%)
Oct 12, 2023 103.62 103.62 103.62 103.62 100 +2.38(+2.35%)
Sep 27, 2023 101.25 0 -6.25(-5.81%)
Aug 25, 2023 107.50 33 -0.30(-0.28%)
Aug 23, 2023 107.80 0 -1.20(-1.10%)
Aug 21, 2023 109.00 0 -8.59(-7.31%)
Aug 07, 2023 117.59 0 -0.18(-0.15%)
Aug 04, 2023 117.77 117.77 117.77 117.77 100 -1.98(-1.65%)
Jul 31, 2023 119.75 0 -4.57(-3.68%)
Jun 16, 2023 124.32 0 +2.57(+2.11%)
Jun 09, 2023 121.75 0 -5.25(-4.13%)
Jun 07, 2023 127.00 15 -0.25(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.