Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

19.32 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 25.50 25.50 25.50 0 +2.40(+10.39%)
May 20, 2020 23.10 23.10 23.10 0 +0.00(+0.00%)
May 14, 2020 23.10 23.10 23.10 0 -1.15(-4.74%)
May 06, 2020 24.25 24.25 24.25 0 +0.77(+3.28%)
Apr 09, 2020 23.48 23.48 23.48 0 +2.38(+11.28%)
Apr 06, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
Mar 23, 2020 21.10 21.10 21.10 0 -4.15(-16.44%)
Feb 20, 2020 25.25 25.25 25.25 0 -2.05(-7.51%)
Feb 11, 2020 27.30 27.30 27.30 0 -0.70(-2.50%)
Jan 31, 2020 28.00 28.00 28.00 0 -0.01(-0.04%)
Jan 29, 2020 28.01 28.01 28.01 0 +0.31(+1.12%)
Jan 27, 2020 27.70 27.70 27.70 0 -0.05(-0.18%)
Jan 24, 2020 27.75 27.75 27.75 27.75 100 +0.00(+0.00%)
Jan 15, 2020 27.75 27.75 27.75 27.75 100 -0.75(-2.63%)
Dec 27, 2019 28.50 28.50 28.50 0 +0.40(+1.42%)
Dec 26, 2019 28.10 28.10 28.10 28.10 147 +0.38(+1.37%)
Dec 06, 2019 27.72 27.72 27.72 0 +0.09(+0.31%)
Dec 05, 2019 27.63 27.63 27.63 27.63 500 +0.63(+2.34%)
Dec 03, 2019 27.00 27.00 27.00 0 +0.30(+1.12%)
Nov 12, 2019 26.70 26.70 26.70 0 +0.91(+3.53%)
Oct 30, 2019 25.79 25.79 25.79 0 +0.77(+3.08%)
Oct 23, 2019 25.02 25.02 25.02 0 +0.32(+1.30%)
Oct 21, 2019 24.70 24.70 24.70 0 +0.01(+0.04%)
Oct 09, 2019 24.69 24.69 24.69 0 +0.74(+3.09%)
Oct 04, 2019 23.95 23.95 23.95 0 +0.15(+0.63%)
Sep 27, 2019 23.80 23.80 23.80 0 -0.20(-0.85%)
Sep 24, 2019 24.00 24.00 24.00 0 +1.78(+8.01%)
Aug 28, 2019 22.22 22.22 22.22 0 -1.12(-4.79%)
Aug 22, 2019 23.34 23.34 23.34 0 +0.21(+0.90%)
Aug 21, 2019 23.25 23.25 23.13 3,400 -0.12(-0.51%)
Aug 19, 2019 23.25 23.25 23.25 0 -1.56(-6.29%)
Jul 24, 2019 24.81 24.81 24.81 0 +0.07(+0.28%)
Jul 18, 2019 24.74 24.74 24.74 0 -0.85(-3.31%)
Jul 12, 2019 25.59 25.59 25.59 0 +2.35(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.