Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

N/A UNCHANGED
Last Price Updated: 10:58 AM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 18.03 0 -3.07(-14.55%)
Mar 23, 2022 21.10 0 +0.28(+1.34%)
Mar 18, 2022 20.82 0 +0.32(+1.56%)
Mar 09, 2022 20.50 0 +0.85(+4.33%)
Jan 27, 2022 19.65 0 -0.85(-4.15%)
Jan 18, 2022 20.50 0 +0.40(+1.99%)
Jan 13, 2022 20.10 0 +0.50(+2.55%)
Jan 10, 2022 19.60 0 -0.35(-1.75%)
Jan 03, 2022 19.95 19.95 19.95 0 +0.55(+2.84%)
Dec 16, 2021 19.40 19.40 19.40 0 +0.30(+1.57%)
Dec 13, 2021 19.10 19.10 19.10 0 -0.20(-1.04%)
Dec 10, 2021 19.30 19.30 19.30 19.30 100 -0.05(-0.26%)
Dec 08, 2021 19.35 19.35 19.35 0 -0.20(-1.02%)
Nov 29, 2021 19.55 19.55 19.55 0 -2.00(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.