Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (OP: EMBYF )

0.0036 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2019 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Jan 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Dec 06, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Dec 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 -0.00(-22.28%)
Oct 04, 2018 0.0193 0.0193 0.0193 0 -0.00(-8.10%)
Sep 27, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Aug 21, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 02, 2018 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Jul 30, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 20, 2018 0.0240 0.0240 0.0240 0 +0.01(+41.18%)
Jun 14, 2018 0.0170 0.0170 0.0170 0 -0.01(-34.62%)
Jun 13, 2018 0.0260 0.0260 0.0260 0.0260 136,650 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.