Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4906 0.5100 0.4906 0.5025 3,100 -0.01(-1.47%)
May 28, 2020 0.4501 0.5100 0.4501 0.5100 35,550 +0.03(+5.15%)
May 27, 2020 0.5100 0.5100 0.4600 0.4850 122,383 -0.01(-2.02%)
May 26, 2020 0.5200 0.5290 0.4931 0.4950 92,636 -0.00(-0.30%)
May 22, 2020 0.5000 0.5200 0.4965 0.4965 21,200 -0.00(-0.70%)
May 21, 2020 0.4942 0.5000 0.4710 0.5000 4,310 +0.02(+3.09%)
May 20, 2020 0.5100 0.5100 0.4700 0.4850 26,500 -0.02(-4.88%)
May 19, 2020 0.5100 0.5100 0.4700 0.5099 12,401 +0.02(+4.06%)
May 18, 2020 0.4897 0.5200 0.4500 0.4900 75,416 +0.00(+0.06%)
May 15, 2020 0.4700 0.4897 0.4674 0.4897 38,900 -0.00(-0.06%)
May 14, 2020 0.4500 0.4900 0.4500 0.4900 33,530 +0.04(+8.89%)
May 13, 2020 0.4780 0.4885 0.4500 0.4500 67,709 -0.03(-5.86%)
May 12, 2020 0.4890 0.4890 0.4780 0.4780 12,000 -0.01(-2.23%)
May 11, 2020 0.4800 0.4889 0.4800 0.4889 19,033 +0.01(+1.85%)
May 08, 2020 0.5075 0.5390 0.4800 0.4800 108,300 -0.02(-4.00%)
May 07, 2020 0.4856 0.5000 0.4712 0.5000 76,500 +0.00(+0.00%)
May 06, 2020 0.4750 0.5120 0.4750 0.5000 28,720 +0.01(+2.04%)
May 05, 2020 0.4995 0.5000 0.4700 0.4900 33,212 +0.00(+0.00%)
May 04, 2020 0.5000 0.5075 0.4900 0.4900 39,710 -0.01(-2.00%)
May 01, 2020 0.5001 0.5126 0.5000 0.5000 43,500 -0.01(-1.96%)
Apr 30, 2020 0.5151 0.5151 0.5001 0.5100 2,539 -0.03(-5.56%)
Apr 29, 2020 0.5000 0.5949 0.4650 0.5400 119,730 +0.04(+8.00%)
Apr 28, 2020 0.4900 0.5000 0.4900 0.5000 55,970 +0.01(+2.15%)
Apr 27, 2020 0.4900 0.4900 0.4725 0.4895 25,647 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4895 0.4700 0.4895 24,200 -0.00(-0.10%)
Apr 23, 2020 0.4700 0.4900 0.4700 0.4900 21,316 +0.01(+2.08%)
Apr 22, 2020 0.4683 0.4900 0.4510 0.4800 34,375 +0.03(+7.74%)
Apr 21, 2020 0.4600 0.4800 0.4450 0.4455 41,660 -0.01(-3.15%)
Apr 20, 2020 0.4590 0.4600 0.4590 0.4600 12,750 +0.01(+2.22%)
Apr 17, 2020 0.4470 0.4500 0.4291 0.4500 21,000 +0.01(+2.27%)
Apr 16, 2020 0.4400 0.4400 0.4300 0.4400 32,521 +0.00(+0.00%)
Apr 15, 2020 0.4500 0.4500 0.4105 0.4400 51,553 +0.00(+0.00%)
Apr 14, 2020 0.4208 0.4400 0.4205 0.4400 47,398 +0.01(+2.33%)
Apr 13, 2020 0.4100 0.4300 0.3950 0.4300 60,805 +0.02(+4.88%)
Apr 09, 2020 0.3989 0.4200 0.3500 0.4100 270,600 +0.03(+7.61%)
Apr 08, 2020 0.3800 0.4150 0.3800 0.3810 51,175 -0.01(-3.69%)
Apr 07, 2020 0.4139 0.4145 0.3952 0.3956 49,874 -0.02(-4.42%)
Apr 06, 2020 0.4200 0.4284 0.3920 0.4139 149,132 +0.01(+3.47%)
Apr 03, 2020 0.4195 0.4200 0.4000 0.4000 25,700 -0.02(-4.76%)
Apr 02, 2020 0.4100 0.4325 0.4000 0.4200 55,780 +0.01(+2.44%)
Apr 01, 2020 0.4200 0.4200 0.3936 0.4100 87,415 -0.02(-4.63%)
Mar 31, 2020 0.4498 0.4498 0.4200 0.4299 83,415 -0.03(-6.40%)
Mar 30, 2020 0.4100 0.4593 0.4099 0.4593 86,024 +0.03(+6.84%)
Mar 27, 2020 0.4335 0.4400 0.4299 0.4299 11,000 +0.01(+2.36%)
Mar 26, 2020 0.4221 0.4691 0.4050 0.4200 142,523 -0.02(-4.48%)
Mar 25, 2020 0.4050 0.4500 0.4050 0.4397 92,800 -0.02(-3.55%)
Mar 24, 2020 0.4199 0.4600 0.4199 0.4559 29,220 +0.04(+8.57%)
Mar 23, 2020 0.4750 0.4750 0.3615 0.4199 107,650 -0.03(-6.69%)
Mar 20, 2020 0.5000 0.5000 0.4500 0.4500 69,400 -0.03(-6.25%)
Mar 19, 2020 0.4600 0.5000 0.4345 0.4800 73,050 +0.02(+5.49%)
Mar 18, 2020 0.4750 0.5300 0.4550 0.4550 60,728 -0.07(-12.50%)
Mar 17, 2020 0.4500 0.5200 0.4090 0.5200 99,358 +0.11(+27.45%)
Mar 16, 2020 0.4599 0.4600 0.4005 0.4080 124,297 -0.08(-16.73%)
Mar 13, 2020 0.5400 0.5698 0.4900 0.4900 126,400 -0.05(-9.26%)
Mar 12, 2020 0.5200 0.5700 0.4800 0.5400 244,806 -0.03(-5.26%)
Mar 11, 2020 0.6200 0.6300 0.5600 0.5700 68,189 -0.07(-10.94%)
Mar 10, 2020 0.6550 0.6550 0.6200 0.6400 29,886 -0.01(-1.54%)
Mar 09, 2020 0.6799 0.6799 0.6001 0.6500 24,600 -0.02(-2.26%)
Mar 06, 2020 0.6898 0.6898 0.6500 0.6650 65,500 -0.00(-0.73%)
Mar 05, 2020 0.6850 0.6900 0.6041 0.6699 58,971 -0.02(-2.90%)
Mar 04, 2020 0.6900 0.6900 0.6540 0.6899 94,338 -0.00(-0.01%)
Mar 03, 2020 0.6800 0.6950 0.6300 0.6900 63,687 +0.00(+0.00%)
Mar 02, 2020 0.6450 0.6900 0.6350 0.6900 93,148 +0.04(+6.98%)
Feb 28, 2020 0.6890 0.6950 0.6400 0.6450 198,700 -0.04(-6.52%)
Feb 27, 2020 0.6777 0.6950 0.6650 0.6900 120,026 +0.00(+0.50%)
Feb 26, 2020 0.6850 0.7000 0.6650 0.6866 93,598 -0.00(-0.49%)
Feb 25, 2020 0.7100 0.7100 0.6882 0.6900 145,565 -0.02(-2.89%)
Feb 24, 2020 0.7500 0.7500 0.6800 0.7105 62,400 -0.04(-5.27%)
Feb 21, 2020 0.7350 0.7520 0.7100 0.7500 92,300 +0.01(+1.35%)
Feb 20, 2020 0.7525 0.7600 0.6901 0.7400 186,209 -0.01(-0.80%)
Feb 19, 2020 0.7600 0.7600 0.7400 0.7460 117,501 -0.00(-0.53%)
Feb 18, 2020 0.7450 0.7600 0.7350 0.7500 225,621 +0.03(+4.17%)
Feb 14, 2020 0.7199 0.7350 0.7175 0.7200 116,600 +0.00(+0.28%)
Feb 13, 2020 0.7199 0.7199 0.7180 0.7180 2,218 +0.00(+0.42%)
Feb 12, 2020 0.7100 0.7150 0.7050 0.7150 97,429 +0.01(+0.70%)
Feb 11, 2020 0.7100 0.7100 0.7050 0.7100 17,470 +0.01(+1.43%)
Feb 10, 2020 0.7175 0.7175 0.6812 0.7000 160,062 -0.02(-2.10%)
Feb 07, 2020 0.7100 0.7150 0.6900 0.7150 88,200 +0.02(+2.86%)
Feb 06, 2020 0.6811 0.7150 0.6811 0.6951 118,045 +0.00(+0.00%)
Feb 05, 2020 0.7000 0.7099 0.6950 0.6951 32,694 -0.00(-0.70%)
Feb 04, 2020 0.7000 0.7050 0.6900 0.7000 47,650 +0.00(+0.00%)
Feb 03, 2020 0.6999 0.7250 0.6995 0.7000 131,896 +0.02(+2.94%)
Jan 31, 2020 0.6875 0.6900 0.6800 0.6800 33,300 +0.00(+0.00%)
Jan 30, 2020 0.6800 0.6900 0.6800 0.6800 166,926 +0.00(+0.00%)
Jan 29, 2020 0.7499 0.7526 0.6752 0.6800 320,984 -0.04(-5.56%)
Jan 28, 2020 0.7160 0.7200 0.6975 0.7200 46,194 +0.02(+2.64%)
Jan 27, 2020 0.7100 0.7198 0.7000 0.7015 75,764 +0.00(+0.21%)
Jan 24, 2020 0.7099 0.7149 0.6950 0.7000 177,400 -0.00(-0.36%)
Jan 23, 2020 0.7002 0.7101 0.6901 0.7025 26,804 -0.02(-2.43%)
Jan 22, 2020 0.7200 0.7300 0.7002 0.7200 110,788 +0.00(+0.00%)
Jan 21, 2020 0.7200 0.7200 0.7100 0.7200 91,861 +0.01(+1.41%)
Jan 17, 2020 0.6750 0.7200 0.6625 0.7100 282,800 +0.02(+3.65%)
Jan 16, 2020 0.6750 0.6850 0.6750 0.6850 12,200 +0.02(+2.24%)
Jan 15, 2020 0.6800 0.6860 0.6600 0.6700 67,274 -0.02(-2.90%)
Jan 14, 2020 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.53%)
Jan 13, 2020 0.6750 0.6850 0.6720 0.6730 84,423 -0.01(-1.04%)
Jan 10, 2020 0.7099 0.7099 0.6702 0.6801 50,400 -0.03(-4.20%)
Jan 09, 2020 0.6949 0.7099 0.6850 0.7099 183,648 +0.02(+2.88%)
Jan 08, 2020 0.7000 0.7000 0.6850 0.6900 67,470 +0.00(+0.00%)
Jan 07, 2020 0.6800 0.6998 0.6743 0.6900 161,975 +0.01(+1.47%)
Jan 06, 2020 0.7000 0.7000 0.6800 0.6800 246,632 -0.01(-1.81%)
Jan 03, 2020 0.6951 0.7100 0.6760 0.6925 286,800 -0.02(-2.46%)
Jan 02, 2020 0.7100 0.7350 0.6800 0.7100 270,801 +0.00(+0.00%)
Dec 31, 2019 0.7000 0.7100 0.7000 0.7100 79,700 +0.00(+0.69%)
Dec 30, 2019 0.6901 0.7200 0.6901 0.7051 61,775 +0.01(+1.31%)
Dec 27, 2019 0.6751 0.7100 0.6700 0.6960 175,100 +0.01(+1.61%)
Dec 26, 2019 0.6701 0.6950 0.6700 0.6850 103,022 -0.00(-0.72%)
Dec 24, 2019 0.6701 0.7050 0.6500 0.6900 45,500 -0.02(-2.82%)
Dec 23, 2019 0.6990 0.7100 0.6790 0.7100 250,240 +0.00(+0.00%)
Dec 20, 2019 0.7250 0.7750 0.6800 0.7100 207,800 -0.02(-2.74%)
Dec 19, 2019 0.7251 0.7400 0.7093 0.7300 110,171 +0.01(+1.74%)
Dec 18, 2019 0.7325 0.7400 0.7000 0.7175 57,200 -0.01(-0.71%)
Dec 17, 2019 0.7201 0.7511 0.7000 0.7226 385,166 +0.00(+0.35%)
Dec 16, 2019 0.7110 0.7835 0.7070 0.7201 318,045 -0.03(-3.99%)
Dec 13, 2019 0.7350 0.7900 0.7020 0.7500 533,500 +0.05(+6.82%)
Dec 12, 2019 0.7175 0.7349 0.7000 0.7021 60,078 -0.03(-3.49%)
Dec 11, 2019 0.7000 0.8000 0.6500 0.7275 111,656 +0.04(+5.43%)
Dec 10, 2019 0.6900 0.7076 0.6650 0.6900 118,201 +0.02(+3.76%)
Dec 09, 2019 0.6500 0.6900 0.5700 0.6650 86,627 +0.03(+4.72%)
Dec 06, 2019 0.6000 0.6350 0.5800 0.6350 160,200 +0.05(+9.01%)
Dec 05, 2019 0.5800 0.6000 0.5660 0.5825 56,000 +0.02(+2.92%)
Dec 04, 2019 0.5650 0.5750 0.5650 0.5660 21,200 +0.02(+2.91%)
Dec 03, 2019 0.5500 0.5500 0.5500 0.5500 10,050 -0.01(-1.79%)
Dec 02, 2019 0.5400 0.5700 0.5400 0.5600 5,840 +0.03(+5.62%)
Nov 29, 2019 0.5525 0.5525 0.5302 0.5302 20,700 -0.02(-3.60%)
Nov 27, 2019 0.5201 0.5500 0.5201 0.5500 23,400 -0.01(-1.79%)
Nov 26, 2019 0.5600 0.5600 0.5300 0.5600 6,880 +0.01(+1.91%)
Nov 25, 2019 0.5490 0.5500 0.5101 0.5495 22,347 -0.00(-0.09%)
Nov 22, 2019 0.5750 0.5750 0.5500 0.5500 2,100 -0.01(-2.22%)
Nov 21, 2019 0.5700 0.5750 0.5625 0.5625 8,910 -0.01(-1.32%)
Nov 20, 2019 0.5550 0.5700 0.5550 0.5700 1,120 +0.01(+1.79%)
Nov 19, 2019 0.5700 0.5700 0.5600 0.5600 7,114 +0.01(+0.90%)
Nov 18, 2019 0.5600 0.5600 0.5500 0.5550 7,407 +0.03(+4.72%)
Nov 15, 2019 0.5325 0.5750 0.5251 0.5300 38,800 -0.01(-1.85%)
Nov 14, 2019 0.5250 0.5400 0.5250 0.5400 15,985 +0.02(+3.85%)
Nov 13, 2019 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Nov 12, 2019 0.5250 0.5250 0.5200 0.5200 24,425 -0.01(-1.89%)
Nov 11, 2019 0.5450 0.5500 0.5001 0.5300 58,733 -0.02(-3.64%)
Nov 08, 2019 0.5500 0.5500 0.5450 0.5500 10,600 -0.01(-1.35%)
Nov 07, 2019 0.5800 0.5800 0.5525 0.5575 27,790 -0.01(-2.19%)
Nov 06, 2019 0.5500 0.5700 0.5300 0.5700 122,589 +0.03(+4.76%)
Nov 05, 2019 0.5590 0.5590 0.5441 0.5441 19,665 -0.01(-1.07%)
Nov 04, 2019 0.5700 0.5700 0.5300 0.5500 69,455 +0.02(+3.77%)
Nov 01, 2019 0.5400 0.5400 0.5200 0.5300 15,100 +0.00(+0.00%)
Oct 31, 2019 0.5135 0.5300 0.5021 0.5300 20,500 +0.01(+0.95%)
Oct 30, 2019 0.5700 0.5722 0.5250 0.5250 43,269 -0.03(-4.55%)
Oct 29, 2019 0.4801 0.5500 0.4801 0.5500 54,619 +0.04(+7.82%)
Oct 28, 2019 0.5100 0.5600 0.5000 0.5101 66,596 +0.03(+6.27%)
Oct 25, 2019 0.5040 0.5200 0.4800 0.4800 18,500 -0.06(-10.93%)
Oct 24, 2019 0.4801 0.5399 0.4800 0.5389 25,550 +0.06(+12.25%)
Oct 23, 2019 0.5300 0.5300 0.4800 0.4801 64,400 -0.04(-7.67%)
Oct 22, 2019 0.5400 0.5400 0.5100 0.5200 112,473 -0.01(-0.95%)
Oct 21, 2019 0.4900 0.5300 0.4900 0.5250 182,561 +0.05(+9.38%)
Oct 18, 2019 0.4999 0.4999 0.4800 0.4800 8,700 -0.01(-1.54%)
Oct 17, 2019 0.4875 0.4875 0.4875 0.4875 100 +0.00(+0.52%)
Oct 16, 2019 0.4750 0.4850 0.4750 0.4850 4,400 +0.02(+4.30%)
Oct 15, 2019 0.4802 0.4802 0.4650 0.4650 5,000 -0.02(-4.63%)
Oct 14, 2019 0.4876 0.4876 0.4876 0.4876 1,239 +0.01(+1.52%)
Oct 11, 2019 0.4852 0.4897 0.4803 0.4803 8,700 -0.02(-3.94%)
Oct 10, 2019 0.4826 0.5000 0.4801 0.5000 42,500 +0.02(+4.17%)
Oct 09, 2019 0.4500 0.4900 0.4500 0.4800 402,419 +0.03(+6.67%)
Oct 08, 2019 0.4600 0.4700 0.4500 0.4500 122,627 -0.02(-3.43%)
Oct 07, 2019 0.4600 0.4660 0.4600 0.4660 55,542 +0.01(+1.30%)
Oct 04, 2019 0.4500 0.4600 0.4500 0.4600 22,200 +0.01(+2.22%)
Oct 03, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 02, 2019 0.4590 0.4590 0.4250 0.4350 227,442 -0.01(-1.14%)
Oct 01, 2019 0.4450 0.4500 0.4390 0.4400 144,150 +0.01(+1.73%)
Sep 30, 2019 0.4400 0.4451 0.4200 0.4325 112,116 +0.02(+5.49%)
Sep 27, 2019 0.4249 0.4400 0.4100 0.4100 51,300 +0.02(+5.10%)
Sep 26, 2019 0.3801 0.4076 0.3801 0.3901 8,922 -0.04(-9.28%)
Sep 25, 2019 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Sep 24, 2019 0.4251 0.4325 0.3700 0.4300 133,200 -0.01(-2.27%)
Sep 23, 2019 0.4300 0.4400 0.4300 0.4400 11,500 +0.03(+6.90%)
Sep 19, 2019 0.4116 0.4116 0.4116 0 -0.02(-4.28%)
Sep 18, 2019 0.4320 0.4350 0.4275 0.4300 133,656 +0.00(+0.00%)
Sep 17, 2019 0.4349 0.4349 0.4001 0.4300 44,810 +0.00(+0.00%)
Sep 16, 2019 0.4290 0.4600 0.4200 0.4300 290,270 +0.00(+0.00%)
Sep 13, 2019 0.3899 0.4400 0.3750 0.4300 244,800 +0.05(+13.16%)
Sep 12, 2019 0.3700 0.3800 0.3700 0.3800 11,110 +0.00(+0.00%)
Sep 10, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 09, 2019 0.3501 0.3700 0.3501 0.3600 1,000 +0.01(+2.83%)
Sep 06, 2019 0.3501 0.3501 0.3501 0.3501 1,000 +0.00(+0.00%)
Sep 05, 2019 0.3806 0.3899 0.3501 0.3501 59,325 -0.02(-5.38%)
Sep 04, 2019 0.3651 0.3700 0.3651 0.3700 28,100 +0.00(+0.00%)
Sep 03, 2019 0.3806 0.3806 0.3500 0.3700 69,236 +0.00(+1.29%)
Aug 30, 2019 0.3653 0.3653 0.3653 0.3653 100 +0.00(+0.00%)
Aug 29, 2019 0.3420 0.3653 0.3420 0.3653 11,100 +0.01(+1.47%)
Aug 27, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.56%)
Aug 26, 2019 0.3600 0.3699 0.3500 0.3510 28,175 +0.01(+1.74%)
Aug 23, 2019 0.3700 0.3700 0.3450 0.3450 107,700 -0.01(-3.50%)
Aug 22, 2019 0.3650 0.3700 0.3575 0.3575 9,100 -0.01(-2.05%)
Aug 21, 2019 0.3750 0.3750 0.3400 0.3650 26,070 -0.01(-2.67%)
Aug 20, 2019 0.3411 0.3750 0.3400 0.3750 21,000 +0.02(+6.93%)
Aug 19, 2019 0.3400 0.4050 0.3400 0.3507 58,800 -0.01(-2.58%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Aug 15, 2019 0.3702 0.4193 0.3402 0.3800 13,650 +0.01(+2.65%)
Aug 14, 2019 0.3702 0.3702 0.3702 0.3702 4,000 +0.00(+1.34%)
Aug 13, 2019 0.4201 0.4201 0.3653 0.3653 28,000 -0.06(-15.05%)
Aug 12, 2019 0.4300 0.4340 0.3509 0.4300 84,788 -0.00(-0.92%)
Aug 09, 2019 0.3730 0.4340 0.3730 0.4340 49,300 +0.03(+8.50%)
Aug 08, 2019 0.3710 0.4000 0.3710 0.4000 4,070 -0.04(-9.09%)
Aug 07, 2019 0.4046 0.4400 0.3900 0.4400 105,743 +0.02(+4.79%)
Aug 06, 2019 0.4000 0.4199 0.3850 0.4199 94,326 +0.02(+4.97%)
Aug 05, 2019 0.3500 0.4099 0.3500 0.4000 74,606 +0.05(+14.29%)
Aug 02, 2019 0.3500 0.3530 0.3500 0.3500 6,200 -0.03(-7.75%)
Aug 01, 2019 0.3794 0.3794 0.3794 0.3794 5,985 +0.02(+4.58%)
Jul 31, 2019 0.3724 0.3724 0.3483 0.3628 2,158 -0.01(-1.95%)
Jul 30, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.02(+4.82%)
Jul 29, 2019 0.3503 0.3530 0.3500 0.3530 2,800 -0.01(-3.13%)
Jul 26, 2019 0.3700 0.3700 0.3630 0.3644 4,100 +0.02(+7.18%)
Jul 25, 2019 0.3550 0.3563 0.3400 0.3400 35,500 -0.01(-3.27%)
Jul 24, 2019 0.3515 0.3515 0.3500 0.3515 20,000 -0.01(-2.36%)
Jul 23, 2019 0.3702 0.3800 0.3600 0.3600 79,164 -0.01(-2.76%)
Jul 22, 2019 0.3870 0.3870 0.3702 0.3702 5,500 -0.03(-7.47%)
Jul 19, 2019 0.3900 0.4005 0.3900 0.4001 11,200 -0.01(-2.41%)
Jul 18, 2019 0.4098 0.4100 0.4098 0.4100 1,585 +0.01(+2.50%)
Jul 17, 2019 0.3750 0.4105 0.3750 0.4000 58,787 +0.02(+5.26%)
Jul 16, 2019 0.3703 0.4000 0.3703 0.3800 56,200 -0.01(-2.56%)
Jul 15, 2019 0.4000 0.4000 0.3702 0.3900 11,878 -0.01(-2.48%)
Jul 12, 2019 0.3925 0.3999 0.3771 0.3999 32,500 +0.01(+2.54%)
Jul 11, 2019 0.3850 0.3900 0.3850 0.3900 7,515 +0.00(+1.27%)
Jul 10, 2019 0.3702 0.4000 0.3700 0.3851 81,488 -0.01(-2.51%)
Jul 08, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 05, 2019 0.4000 0.4000 0.3730 0.4000 29,600 +0.02(+4.71%)
Jul 02, 2019 0.3820 0.3820 0.3820 0 +0.00(+0.53%)
Jul 01, 2019 0.3800 0.3800 0.3602 0.3800 7,125 +0.00(+1.25%)
Jun 28, 2019 0.3705 0.3753 0.3610 0.3753 16,300 -0.00(-1.24%)
Jun 27, 2019 0.3561 0.3900 0.3561 0.3800 57,799 +0.03(+8.57%)
Jun 26, 2019 0.3650 0.3800 0.3500 0.3500 21,000 +0.01(+2.10%)
Jun 25, 2019 0.3700 0.3700 0.3428 0.3428 7,425 -0.01(-2.06%)
Jun 24, 2019 0.3625 0.3625 0.3450 0.3500 37,850 -0.02(-4.11%)
Jun 21, 2019 0.3500 0.3700 0.3500 0.3650 20,100 -0.02(-3.95%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 -0.01(-3.50%)
Jun 17, 2019 0.3938 0.3938 0.3938 0 +0.05(+15.82%)
Jun 13, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.36%)
Jun 12, 2019 0.3310 0.3793 0.3310 0.3793 1,000 -0.01(-3.09%)
Jun 11, 2019 0.3914 0.3914 0.3914 0.3914 200 +0.00(+0.51%)
Jun 10, 2019 0.3929 0.3929 0.3101 0.3894 32,300 -0.00(-0.92%)
Jun 07, 2019 0.3930 0.3930 0.3930 0.3930 500 +0.06(+19.09%)
Jun 06, 2019 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.