Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.530 8.614 8.490 8.520 61,077 +0.01(+0.12%)
May 27, 2021 8.490 8.700 8.470 8.510 113,381 +0.07(+0.83%)
May 26, 2021 8.380 8.500 8.380 8.440 21,842 +0.04(+0.48%)
May 25, 2021 8.710 8.740 8.400 8.400 23,619 -0.25(-2.89%)
May 24, 2021 8.670 8.680 8.580 8.650 18,662 -0.01(-0.12%)
May 21, 2021 8.450 8.755 8.450 8.660 58,252 +0.21(+2.49%)
May 20, 2021 8.490 8.540 8.390 8.450 19,288 -0.09(-1.05%)
May 19, 2021 8.570 8.640 8.330 8.540 11,010 -0.09(-1.04%)
May 18, 2021 8.560 8.670 8.510 8.630 81,858 +0.05(+0.58%)
May 17, 2021 8.560 8.680 8.530 8.580 8,996 -0.10(-1.15%)
May 14, 2021 8.610 8.750 8.600 8.680 92,255 +0.10(+1.17%)
May 13, 2021 8.370 8.700 8.370 8.580 39,875 +0.23(+2.75%)
May 12, 2021 8.540 8.640 8.330 8.350 15,285 -0.16(-1.88%)
May 11, 2021 8.530 8.650 8.440 8.510 28,163 -0.14(-1.62%)
May 10, 2021 8.720 8.920 8.620 8.650 47,667 -0.20(-2.26%)
May 07, 2021 8.790 8.917 8.760 8.850 96,924 -0.03(-0.34%)
May 06, 2021 8.900 8.930 8.740 8.880 164,069 -0.01(-0.11%)
May 05, 2021 8.830 8.990 8.690 8.890 462,408 +0.10(+1.14%)
May 04, 2021 8.730 8.900 8.595 8.790 41,541 +0.01(+0.11%)
May 03, 2021 8.780 8.874 8.650 8.780 10,480 +0.11(+1.27%)
Apr 30, 2021 8.900 8.940 8.670 8.670 60,100 -0.24(-2.69%)
Apr 29, 2021 8.690 9.000 8.690 8.910 150,317 +0.27(+3.12%)
Apr 28, 2021 8.500 8.755 8.500 8.640 29,464 +0.11(+1.29%)
Apr 27, 2021 8.580 8.820 8.460 8.530 27,415 -0.05(-0.58%)
Apr 26, 2021 8.710 8.770 8.525 8.580 22,207 -0.04(-0.46%)
Apr 23, 2021 8.500 8.660 8.450 8.620 28,000 +0.19(+2.25%)
Apr 22, 2021 8.720 8.770 8.380 8.430 42,552 -0.25(-2.88%)
Apr 21, 2021 8.400 8.710 8.110 8.680 160,469 +0.22(+2.60%)
Apr 20, 2021 8.840 8.840 8.410 8.460 49,693 -0.40(-4.51%)
Apr 19, 2021 8.940 9.020 8.830 8.860 19,676 -0.07(-0.78%)
Apr 16, 2021 8.950 9.070 8.710 8.930 178,800 +0.05(+0.56%)
Apr 15, 2021 9.090 9.090 8.800 8.880 59,668 -0.17(-1.88%)
Apr 14, 2021 9.030 9.140 8.990 9.050 164,474 +0.03(+0.33%)
Apr 13, 2021 9.150 9.290 8.870 9.020 57,549 -0.08(-0.88%)
Apr 12, 2021 8.930 9.124 8.930 9.100 422,552 +0.13(+1.45%)
Apr 09, 2021 8.900 9.100 8.900 8.970 160,700 +0.05(+0.56%)
Apr 08, 2021 8.920 9.000 8.830 8.920 19,917 +0.03(+0.34%)
Apr 07, 2021 8.970 9.050 8.890 8.890 72,884 -0.11(-1.22%)
Apr 06, 2021 8.860 9.000 8.860 9.000 74,033 +0.05(+0.56%)
Apr 05, 2021 8.990 9.050 8.840 8.950 215,763 -0.02(-0.22%)
Apr 01, 2021 8.870 9.000 8.770 8.970 90,400 +0.07(+0.79%)
Mar 31, 2021 9.090 9.090 8.900 8.900 110,349 -0.18(-1.98%)
Mar 30, 2021 8.800 9.110 8.800 9.080 138,166 +0.28(+3.18%)
Mar 29, 2021 9.080 9.140 8.800 8.800 98,307 -0.25(-2.76%)
Mar 26, 2021 9.090 9.450 8.940 9.050 289,900 -0.01(-0.11%)
Mar 25, 2021 8.940 9.110 8.840 9.060 685,002 +0.15(+1.68%)
Mar 24, 2021 9.100 9.140 8.900 8.910 665,807 +0.01(+0.11%)
Mar 23, 2021 8.930 9.150 8.750 8.900 2,668,904 +0.84(+10.42%)
Mar 22, 2021 8.230 8.600 7.920 8.060 40,139 -0.15(-1.83%)
Mar 19, 2021 8.020 8.250 7.860 8.210 354,100 +0.18(+2.24%)
Mar 18, 2021 8.010 8.160 7.990 8.030 84,880 +0.01(+0.12%)
Mar 17, 2021 8.030 8.080 8.000 8.020 46,692 +0.02(+0.25%)
Mar 16, 2021 8.000 8.160 7.960 8.000 42,783 -0.08(-0.99%)
Mar 15, 2021 8.150 8.320 8.010 8.080 19,479 -0.07(-0.86%)
Mar 12, 2021 7.960 8.240 7.954 8.150 32,100 +0.11(+1.37%)
Mar 11, 2021 8.010 8.100 7.830 8.040 109,361 +0.09(+1.13%)
Mar 10, 2021 7.900 8.000 7.770 7.950 49,170 +0.01(+0.13%)
Mar 09, 2021 7.930 8.010 7.710 7.940 43,580 +0.07(+0.89%)
Mar 08, 2021 7.790 7.880 7.630 7.870 152,081 +0.12(+1.55%)
Mar 05, 2021 7.490 7.800 7.310 7.750 159,100 +0.40(+5.44%)
Mar 04, 2021 7.630 7.630 7.250 7.350 29,581 -0.29(-3.80%)
Mar 03, 2021 7.750 7.940 7.460 7.640 61,804 +0.18(+2.41%)
Mar 02, 2021 7.450 7.580 7.170 7.460 36,023 -0.09(-1.19%)
Mar 01, 2021 7.500 7.630 7.340 7.550 130,287 +0.15(+2.03%)
Feb 26, 2021 7.240 7.450 7.010 7.400 62,300 +0.08(+1.09%)
Feb 25, 2021 7.500 7.610 7.220 7.320 27,518 -0.08(-1.08%)
Feb 24, 2021 7.270 7.630 7.190 7.400 146,191 +0.03(+0.41%)
Feb 23, 2021 7.365 7.527 7.180 7.370 52,203 +0.08(+1.10%)
Feb 22, 2021 7.030 7.380 6.990 7.290 55,545 +0.22(+3.11%)
Feb 19, 2021 6.870 7.200 6.650 7.070 119,200 +0.25(+3.67%)
Feb 18, 2021 6.530 6.850 6.475 6.820 44,024 +0.14(+2.10%)
Feb 17, 2021 6.640 6.830 6.470 6.680 14,775 -0.04(-0.60%)
Feb 16, 2021 6.650 6.830 6.595 6.720 19,979 +0.07(+1.05%)
Feb 12, 2021 6.580 6.700 6.400 6.650 18,100 +0.15(+2.31%)
Feb 11, 2021 6.460 6.510 6.183 6.500 24,996 +0.14(+2.20%)
Feb 10, 2021 6.270 6.430 6.240 6.360 42,811 +0.10(+1.60%)
Feb 09, 2021 6.245 6.320 6.162 6.260 29,455 +0.05(+0.81%)
Feb 08, 2021 6.082 6.210 6.082 6.210 10,110 +0.06(+0.98%)
Feb 05, 2021 5.940 6.150 5.920 6.150 11,800 +0.20(+3.36%)
Feb 04, 2021 6.230 6.230 5.950 5.950 15,393 +0.01(+0.17%)
Feb 03, 2021 6.070 6.070 5.930 5.940 3,032 -0.07(-1.16%)
Feb 02, 2021 5.900 6.010 5.760 6.010 15,380 +0.12(+2.04%)
Feb 01, 2021 5.540 5.890 5.500 5.890 29,471 -0.01(-0.17%)
Jan 29, 2021 5.850 5.960 5.850 5.900 7,200 +0.00(+0.00%)
Jan 28, 2021 5.760 5.900 5.760 5.900 21,237 +0.08(+1.37%)
Jan 27, 2021 5.900 5.970 5.770 5.820 107,318 -0.12(-2.02%)
Jan 26, 2021 5.930 6.180 5.860 5.940 10,900 +0.06(+1.02%)
Jan 25, 2021 5.860 6.030 5.750 5.880 16,016 +0.07(+1.20%)
Jan 22, 2021 5.760 5.830 5.710 5.810 46,000 +0.01(+0.17%)
Jan 21, 2021 5.829 5.920 5.701 5.800 12,572 -0.01(-0.17%)
Jan 20, 2021 5.910 5.950 5.810 5.810 19,892 +0.00(+0.00%)
Jan 19, 2021 5.820 5.850 5.710 5.810 6,107 +0.04(+0.69%)
Jan 15, 2021 5.770 5.770 5.700 5.770 24,800 -0.03(-0.52%)
Jan 14, 2021 5.642 5.810 5.642 5.800 23,627 +0.17(+3.02%)
Jan 13, 2021 5.600 5.670 5.600 5.630 6,975 +0.01(+0.18%)
Jan 12, 2021 5.516 5.730 5.516 5.620 14,741 +0.05(+0.90%)
Jan 11, 2021 5.470 5.610 5.470 5.570 7,458 +0.00(+0.00%)
Jan 08, 2021 5.610 5.676 5.570 5.570 9,300 -0.03(-0.54%)
Jan 07, 2021 5.500 5.950 5.450 5.600 117,700 +0.15(+2.75%)
Jan 06, 2021 5.370 5.520 5.250 5.450 37,419 +0.25(+4.81%)
Jan 05, 2021 5.130 5.250 5.110 5.200 32,414 +0.11(+2.16%)
Jan 04, 2021 5.070 5.180 5.060 5.090 16,759 -0.05(-0.97%)
Dec 31, 2020 5.140 5.140 5.140 24,922 +0.02(+0.39%)
Dec 30, 2020 5.170 5.240 5.110 5.120 24,922 -0.08(-1.54%)
Dec 29, 2020 5.270 5.280 5.190 5.200 21,003 -0.02(-0.38%)
Dec 28, 2020 5.170 5.280 5.170 5.220 12,646 +0.05(+0.97%)
Dec 24, 2020 5.170 5.185 5.160 5.170 8,400 +0.02(+0.39%)
Dec 23, 2020 5.020 5.250 5.010 5.150 92,300 +0.10(+1.98%)
Dec 22, 2020 4.940 5.120 4.940 5.050 109,819 +0.11(+2.23%)
Dec 21, 2020 4.860 4.960 4.806 4.940 37,590 +0.04(+0.82%)
Dec 18, 2020 5.280 5.280 4.900 4.900 64,200 -0.24(-4.67%)
Dec 17, 2020 5.210 5.370 5.080 5.140 22,723 +0.00(+0.00%)
Dec 16, 2020 5.000 5.170 4.950 5.140 26,378 +0.14(+2.80%)
Dec 15, 2020 4.950 5.070 4.880 5.000 60,096 +0.06(+1.21%)
Dec 14, 2020 4.900 5.070 4.900 4.940 34,959 +0.04(+0.82%)
Dec 11, 2020 4.910 4.980 4.883 4.900 18,700 -0.05(-1.01%)
Dec 10, 2020 4.730 5.060 4.630 4.950 16,599 +0.18(+3.77%)
Dec 09, 2020 4.760 4.780 4.760 4.770 975 -0.08(-1.65%)
Dec 08, 2020 4.900 4.900 4.790 4.850 13,872 -0.13(-2.61%)
Dec 07, 2020 4.930 4.980 4.910 4.980 8,774 +0.03(+0.61%)
Dec 04, 2020 4.950 5.080 4.928 4.950 12,100 -0.02(-0.40%)
Dec 03, 2020 5.030 5.090 4.840 4.970 56,863 -0.03(-0.60%)
Dec 02, 2020 4.990 5.140 4.955 5.000 18,821 -0.12(-2.34%)
Dec 01, 2020 5.020 5.150 4.850 5.120 5,176 +0.12(+2.40%)
Nov 30, 2020 4.990 5.070 4.880 5.000 20,810 +0.00(+0.00%)
Nov 27, 2020 4.980 5.010 4.910 5.000 2,700 -0.01(-0.20%)
Nov 25, 2020 5.020 5.040 4.930 5.010 18,100 +0.06(+1.21%)
Nov 24, 2020 4.820 5.020 4.820 4.950 21,866 +0.19(+3.99%)
Nov 23, 2020 4.610 4.930 4.610 4.760 51,131 +0.13(+2.81%)
Nov 20, 2020 4.560 4.650 4.510 4.630 80,200 +0.02(+0.43%)
Nov 19, 2020 4.760 4.760 4.270 4.610 123,026 -0.05(-1.07%)
Nov 18, 2020 4.630 4.910 4.610 4.660 11,045 +0.06(+1.30%)
Nov 17, 2020 4.500 4.640 4.370 4.600 9,745 +0.23(+5.26%)
Nov 16, 2020 4.350 4.490 4.300 4.370 191,954 +0.03(+0.69%)
Nov 13, 2020 4.350 4.370 4.250 4.340 64,300 -0.04(-0.91%)
Nov 12, 2020 4.350 4.400 4.310 4.380 72,883 -0.02(-0.45%)
Nov 11, 2020 4.450 4.450 4.300 4.400 81,763 -0.02(-0.45%)
Nov 10, 2020 4.480 4.490 4.350 4.420 112,311 +0.02(+0.45%)
Nov 09, 2020 4.350 4.460 4.220 4.400 339,934 +0.28(+6.80%)
Nov 06, 2020 4.290 4.290 3.960 4.120 328,200 -0.08(-1.90%)
Nov 05, 2020 4.200 4.310 4.160 4.200 15,925 +0.01(+0.24%)
Nov 04, 2020 4.190 4.360 4.040 4.190 35,395 +0.02(+0.48%)
Nov 03, 2020 4.030 4.200 3.960 4.170 38,842 +0.31(+8.03%)
Nov 02, 2020 3.740 3.940 3.740 3.860 25,476 +0.15(+4.04%)
Oct 30, 2020 3.680 3.750 3.630 3.710 19,800 -0.01(-0.27%)
Oct 29, 2020 3.610 3.750 3.610 3.720 7,743 +0.00(+0.00%)
Oct 28, 2020 3.710 3.740 3.640 3.720 21,392 +0.00(+0.00%)
Oct 27, 2020 3.640 3.840 3.620 3.720 63,872 -0.02(-0.53%)
Oct 26, 2020 3.785 3.785 3.600 3.740 13,085 +0.00(+0.00%)
Oct 23, 2020 3.775 3.775 3.710 3.740 37,700 +0.01(+0.27%)
Oct 22, 2020 3.740 3.800 3.710 3.730 10,629 -0.00(-0.13%)
Oct 21, 2020 3.710 3.770 3.700 3.735 4,446 -0.01(-0.13%)
Oct 20, 2020 3.700 3.820 3.610 3.740 20,963 +0.07(+1.91%)
Oct 19, 2020 3.820 3.850 3.670 3.670 25,017 -0.04(-1.08%)
Oct 16, 2020 3.730 3.810 3.660 3.710 3,400 +0.01(+0.27%)
Oct 15, 2020 3.630 3.700 3.570 3.700 75,103 +0.00(+0.00%)
Oct 14, 2020 3.630 3.730 3.615 3.700 13,924 +0.00(+0.00%)
Oct 13, 2020 3.710 3.720 3.650 3.700 13,355 +0.00(+0.00%)
Oct 12, 2020 3.700 3.700 3.620 3.700 22,796 +0.02(+0.54%)
Oct 09, 2020 3.680 3.780 3.595 3.680 120,900 -0.04(-1.08%)
Oct 08, 2020 3.670 3.720 3.600 3.720 41,393 -0.01(-0.27%)
Oct 07, 2020 3.670 3.760 3.660 3.730 21,319 +0.01(+0.27%)
Oct 06, 2020 3.600 3.810 3.600 3.720 18,333 +0.12(+3.33%)
Oct 05, 2020 3.600 3.670 3.500 3.600 17,128 -0.04(-1.10%)
Oct 02, 2020 3.610 3.700 3.510 3.640 26,500 -0.04(-1.09%)
Oct 01, 2020 3.690 3.720 3.540 3.680 37,757 -0.04(-1.08%)
Sep 30, 2020 3.610 3.740 3.570 3.720 38,932 +0.04(+1.09%)
Sep 29, 2020 3.660 3.770 3.630 3.680 10,043 -0.02(-0.54%)
Sep 28, 2020 3.660 3.820 3.660 3.700 11,864 +0.08(+2.21%)
Sep 25, 2020 3.620 3.690 3.480 3.620 22,200 +0.00(+0.00%)
Sep 24, 2020 3.510 3.700 3.510 3.620 14,483 +0.00(+0.00%)
Sep 23, 2020 3.590 3.670 3.420 3.620 45,060 -0.01(-0.28%)
Sep 22, 2020 3.560 3.660 3.310 3.630 74,167 +0.00(+0.00%)
Sep 21, 2020 3.550 3.660 3.470 3.630 30,478 +0.00(+0.00%)
Sep 18, 2020 3.560 3.670 3.435 3.630 33,000 +0.04(+1.11%)
Sep 17, 2020 3.550 3.620 3.550 3.590 9,823 -0.01(-0.28%)
Sep 16, 2020 3.600 3.710 3.530 3.600 23,502 +0.00(+0.00%)
Sep 15, 2020 3.630 3.670 3.560 3.600 59,256 -0.02(-0.55%)
Sep 14, 2020 3.590 3.680 3.408 3.620 29,321 +0.02(+0.56%)
Sep 11, 2020 3.600 3.620 3.520 3.600 27,800 -0.01(-0.28%)
Sep 10, 2020 3.650 3.670 3.530 3.610 26,878 -0.04(-1.10%)
Sep 09, 2020 3.620 3.670 3.600 3.650 33,128 +0.05(+1.39%)
Sep 08, 2020 3.600 3.710 3.600 3.600 12,290 -0.10(-2.70%)
Sep 04, 2020 3.630 3.750 3.610 3.700 6,700 +0.00(+0.00%)
Sep 03, 2020 3.690 3.780 3.640 3.700 38,545 +0.00(+0.00%)
Sep 02, 2020 3.610 3.810 3.600 3.700 41,782 +0.00(+0.00%)
Sep 01, 2020 3.680 3.720 3.600 3.700 12,938 -0.01(-0.27%)
Aug 31, 2020 3.710 3.750 3.590 3.710 51,755 +0.00(+0.00%)
Aug 28, 2020 3.840 3.840 3.700 3.710 20,300 -0.09(-2.37%)
Aug 27, 2020 3.800 3.890 3.680 3.800 33,012 -0.03(-0.78%)
Aug 26, 2020 3.780 3.840 3.710 3.830 8,886 +0.01(+0.26%)
Aug 25, 2020 3.800 3.910 3.800 3.820 6,201 +0.04(+1.03%)
Aug 24, 2020 3.800 3.880 3.750 3.781 19,936 -0.02(-0.50%)
Aug 21, 2020 3.750 3.800 3.700 3.800 107,100 +0.05(+1.33%)
Aug 20, 2020 3.750 3.750 3.750 3.750 979 -0.05(-1.32%)
Aug 19, 2020 3.830 3.850 3.740 3.800 13,614 -0.02(-0.52%)
Aug 18, 2020 3.780 3.900 3.780 3.820 12,852 -0.07(-1.80%)
Aug 17, 2020 3.890 4.020 3.760 3.890 22,007 +0.02(+0.52%)
Aug 14, 2020 3.850 3.970 3.850 3.870 9,100 +0.02(+0.52%)
Aug 13, 2020 3.800 4.010 3.760 3.850 53,529 +0.11(+2.94%)
Aug 12, 2020 3.690 3.800 3.600 3.740 67,505 +0.05(+1.36%)
Aug 11, 2020 3.700 3.800 3.500 3.690 338,100 +0.00(+0.00%)
Aug 10, 2020 3.670 3.700 3.580 3.690 7,653 +0.07(+1.93%)
Aug 07, 2020 3.560 3.650 3.520 3.620 26,500 +0.00(+0.00%)
Aug 06, 2020 3.620 3.670 3.520 3.620 16,864 +0.00(+0.00%)
Aug 05, 2020 3.670 3.700 3.580 3.620 91,373 +0.05(+1.40%)
Aug 04, 2020 3.750 3.780 3.500 3.570 67,944 -0.14(-3.77%)
Aug 03, 2020 3.730 3.800 3.620 3.710 19,022 +0.00(+0.00%)
Jul 31, 2020 3.670 3.740 3.600 3.710 20,200 +0.00(+0.00%)
Jul 30, 2020 3.610 3.720 3.600 3.710 7,021 +0.00(+0.00%)
Jul 29, 2020 3.650 3.740 3.620 3.710 13,336 +0.05(+1.37%)
Jul 28, 2020 3.670 3.740 3.530 3.660 47,347 -0.04(-1.08%)
Jul 27, 2020 3.720 3.830 3.600 3.700 61,602 +0.00(+0.00%)
Jul 24, 2020 3.700 3.720 3.600 3.700 16,100 +0.00(+0.00%)
Jul 23, 2020 3.730 3.760 3.550 3.700 27,826 +0.13(+3.64%)
Jul 22, 2020 3.640 3.670 3.510 3.570 13,489 -0.10(-2.72%)
Jul 21, 2020 3.600 3.880 3.520 3.670 37,064 +0.07(+1.94%)
Jul 20, 2020 3.630 3.700 3.500 3.600 10,615 -0.06(-1.64%)
Jul 17, 2020 3.570 3.700 3.500 3.660 48,500 +0.03(+0.83%)
Jul 16, 2020 3.556 3.720 3.491 3.630 17,882 +0.02(+0.55%)
Jul 15, 2020 3.510 3.662 3.430 3.610 19,579 +0.18(+5.25%)
Jul 14, 2020 3.530 3.540 3.410 3.430 13,384 -0.10(-2.83%)
Jul 13, 2020 3.570 3.710 3.380 3.530 4,074 -0.01(-0.28%)
Jul 10, 2020 3.400 3.600 3.400 3.540 12,600 +0.14(+4.12%)
Jul 09, 2020 3.480 3.630 3.400 3.400 43,318 -0.09(-2.58%)
Jul 08, 2020 3.520 3.550 3.440 3.490 23,659 -0.03(-0.85%)
Jul 07, 2020 3.580 3.700 3.510 3.520 36,857 -0.12(-3.30%)
Jul 06, 2020 3.730 3.730 3.510 3.640 19,553 +0.00(+0.00%)
Jul 02, 2020 3.760 3.865 3.530 3.640 104,600 -0.04(-1.09%)
Jul 01, 2020 3.660 3.880 3.640 3.680 50,517 +0.02(+0.55%)
Jun 30, 2020 3.570 3.770 3.550 3.660 106,670 +0.08(+2.23%)
Jun 29, 2020 3.330 3.670 3.330 3.580 165,928 +0.32(+9.82%)
Jun 26, 2020 3.370 3.400 3.190 3.260 2,001,500 -0.18(-5.23%)
Jun 25, 2020 3.400 3.550 3.310 3.440 258,507 +0.02(+0.58%)
Jun 24, 2020 3.500 3.530 3.400 3.420 233,238 -0.10(-2.84%)
Jun 23, 2020 3.590 3.692 3.430 3.520 135,232 -0.01(-0.28%)
Jun 22, 2020 3.480 3.584 3.420 3.530 92,860 -0.02(-0.56%)
Jun 19, 2020 3.560 3.605 3.480 3.550 157,000 -0.01(-0.28%)
Jun 18, 2020 3.560 3.700 3.460 3.560 104,731 -0.05(-1.39%)
Jun 17, 2020 3.720 3.780 3.570 3.610 81,725 -0.07(-1.90%)
Jun 16, 2020 3.770 3.810 3.545 3.680 138,490 +0.05(+1.38%)
Jun 15, 2020 3.480 3.700 3.300 3.630 103,045 +0.03(+0.83%)
Jun 12, 2020 3.870 3.870 3.500 3.600 155,100 -0.10(-2.70%)
Jun 11, 2020 3.550 3.840 3.550 3.700 114,351 -0.08(-2.12%)
Jun 10, 2020 3.910 3.920 3.650 3.780 88,444 -0.12(-3.08%)
Jun 09, 2020 3.980 4.025 3.840 3.900 85,269 -0.15(-3.70%)
Jun 08, 2020 4.010 4.090 3.920 4.050 84,119 +0.15(+3.85%)
Jun 05, 2020 3.770 3.970 3.770 3.900 142,200 +0.20(+5.41%)
Jun 04, 2020 3.650 3.750 3.530 3.700 73,367 -0.03(-0.80%)
Jun 03, 2020 3.660 3.800 3.650 3.730 99,924 +0.10(+2.75%)
Jun 02, 2020 3.670 3.930 3.513 3.630 83,214 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.