Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.37 13.74 13.30 13.71 805,835 +0.28(+2.08%)
May 30, 2018 13.07 13.45 13.07 13.43 358,834 +0.46(+3.55%)
May 29, 2018 12.81 13.14 12.75 12.97 422,090 +0.08(+0.62%)
May 25, 2018 12.89 12.89 12.89 0 +0.05(+0.39%)
May 24, 2018 12.99 13.04 12.82 12.84 269,910 -0.13(-1.00%)
May 23, 2018 12.67 12.98 12.57 12.97 227,760 +0.23(+1.81%)
May 22, 2018 12.99 13.08 12.61 12.74 558,892 -0.26(-2.00%)
May 21, 2018 12.54 13.01 12.54 13.00 725,956 +0.53(+4.25%)
May 18, 2018 13.15 13.15 12.45 12.47 426,013 -0.33(-2.58%)
May 17, 2018 12.33 12.96 12.33 12.80 556,330 +0.39(+3.14%)
May 16, 2018 12.43 12.48 12.02 12.41 849,058 +0.01(+0.08%)
May 15, 2018 13.20 13.20 11.83 12.40 1,122,225 -0.98(-7.32%)
May 14, 2018 13.43 13.91 13.36 13.38 950,203 +0.12(+0.90%)
May 11, 2018 13.18 13.45 13.02 13.26 560,568 +0.06(+0.45%)
May 10, 2018 12.89 13.34 12.85 13.20 606,398 +0.41(+3.21%)
May 09, 2018 12.85 13.07 12.75 12.79 584,671 +0.00(+0.00%)
May 08, 2018 12.40 12.86 12.26 12.79 576,091 +0.20(+1.59%)
May 07, 2018 12.26 12.70 12.22 12.59 599,886 +0.32(+2.61%)
May 04, 2018 12.04 12.40 11.95 12.27 381,394 +0.13(+1.07%)
May 03, 2018 11.81 12.21 11.66 12.14 850,981 +0.22(+1.85%)
May 02, 2018 11.38 12.14 10.98 11.92 788,437 +0.54(+4.75%)
May 01, 2018 11.27 11.40 11.03 11.38 638,012 +0.14(+1.25%)
Apr 30, 2018 10.82 11.32 10.75 11.24 619,429 +0.37(+3.40%)
Apr 27, 2018 10.90 11.11 10.70 10.87 692,958 -0.04(-0.37%)
Apr 26, 2018 11.97 12.10 10.78 10.91 1,109,357 -1.07(-8.93%)
Apr 25, 2018 11.96 12.20 10.99 11.98 997,463 +0.29(+2.48%)
Apr 24, 2018 11.69 11.88 11.30 11.69 937,496 +0.02(+0.17%)
Apr 23, 2018 11.57 11.73 11.32 11.67 476,188 +0.10(+0.86%)
Apr 20, 2018 11.42 11.63 11.08 11.57 638,764 +0.19(+1.67%)
Apr 19, 2018 11.39 11.46 11.03 11.38 616,516 -0.07(-0.61%)
Apr 18, 2018 11.24 11.48 10.91 11.45 751,227 +0.34(+3.06%)
Apr 17, 2018 10.95 11.25 10.80 11.11 1,164,954 +0.31(+2.87%)
Apr 16, 2018 10.94 11.09 10.71 10.80 780,413 +0.02(+0.19%)
Apr 13, 2018 11.75 11.82 10.74 10.78 1,560,241 -1.06(-8.95%)
Apr 12, 2018 11.56 12.40 11.41 11.84 2,833,267 +1.70(+16.77%)
Apr 11, 2018 11.99 11.99 9.760 10.14 4,512,148 -2.18(-17.69%)
Apr 10, 2018 12.22 12.61 12.17 12.32 438,015 +0.19(+1.57%)
Apr 09, 2018 12.40 12.60 12.11 12.13 357,229 -0.25(-2.02%)
Apr 06, 2018 12.66 12.73 12.28 12.38 602,216 -0.43(-3.36%)
Apr 05, 2018 12.54 12.86 12.23 12.81 815,168 +0.41(+3.31%)
Apr 04, 2018 12.22 12.50 12.01 12.40 340,783 -0.18(-1.43%)
Apr 03, 2018 12.62 12.70 12.30 12.58 467,877 +0.07(+0.56%)
Apr 02, 2018 12.77 12.77 12.27 12.51 508,608 -0.26(-2.04%)
Mar 29, 2018 12.77 12.77 12.77 0 +0.11(+0.87%)
Mar 28, 2018 13.85 13.89 12.07 12.66 993,583 -1.21(-8.72%)
Mar 27, 2018 14.65 14.65 13.76 13.87 836,625 -0.63(-4.34%)
Mar 26, 2018 14.26 14.55 14.05 14.50 590,991 +0.47(+3.35%)
Mar 23, 2018 14.34 14.57 14.03 14.03 692,738 -0.31(-2.16%)
Mar 22, 2018 14.26 14.61 14.19 14.34 705,844 -0.16(-1.10%)
Mar 21, 2018 14.07 14.65 13.64 14.50 933,384 +0.38(+2.69%)
Mar 20, 2018 13.81 14.28 13.77 14.12 530,141 +0.36(+2.62%)
Mar 19, 2018 13.61 13.87 13.48 13.76 511,135 -0.04(-0.29%)
Mar 16, 2018 13.93 13.93 13.35 13.80 1,506,586 +0.12(+0.88%)
Mar 15, 2018 13.85 13.95 13.51 13.68 575,355 -0.18(-1.30%)
Mar 14, 2018 13.53 13.94 13.41 13.86 704,732 +0.43(+3.20%)
Mar 13, 2018 13.74 13.81 13.34 13.43 484,482 -0.31(-2.26%)
Mar 12, 2018 14.22 14.35 13.32 13.74 723,092 -0.38(-2.69%)
Mar 09, 2018 13.39 14.38 13.32 14.12 869,768 +0.85(+6.41%)
Mar 08, 2018 13.28 13.60 13.09 13.27 344,708 -0.07(-0.52%)
Mar 07, 2018 12.83 13.44 12.60 13.34 618,661 +0.35(+2.69%)
Mar 06, 2018 12.91 13.07 12.62 12.99 431,371 +0.19(+1.48%)
Mar 05, 2018 12.78 13.06 12.50 12.80 670,004 -0.29(-2.22%)
Mar 02, 2018 12.61 13.13 12.24 13.09 678,511 +0.36(+2.83%)
Mar 01, 2018 13.07 13.13 12.45 12.73 865,633 -0.40(-3.05%)
Feb 28, 2018 13.25 13.52 13.10 13.13 694,504 +0.01(+0.08%)
Feb 27, 2018 13.45 13.61 12.65 13.12 739,998 -0.42(-3.10%)
Feb 26, 2018 13.23 13.87 13.16 13.54 644,293 +0.36(+2.73%)
Feb 23, 2018 13.30 13.63 13.06 13.18 386,348 +0.03(+0.23%)
Feb 22, 2018 13.38 13.68 12.85 13.15 621,485 -0.23(-1.72%)
Feb 21, 2018 12.82 13.85 12.68 13.38 1,025,341 +0.64(+5.02%)
Feb 20, 2018 12.50 13.01 12.11 12.74 718,279 +0.13(+1.03%)
Feb 16, 2018 12.61 12.61 12.61 0 -0.03(-0.24%)
Feb 15, 2018 13.25 12.27 12.64 981,159 -0.42(-3.22%)
Feb 14, 2018 12.54 13.20 12.12 13.06 1,238,604 +0.29(+2.27%)
Feb 13, 2018 12.15 13.25 12.02 12.77 804,279 +0.64(+5.28%)
Feb 12, 2018 11.90 12.45 11.53 12.13 811,257 +0.46(+3.94%)
Feb 09, 2018 12.08 12.36 11.17 11.67 678,899 -0.19(-1.60%)
Feb 08, 2018 11.30 12.17 11.26 11.86 823,999 +0.56(+4.96%)
Feb 07, 2018 11.23 11.48 11.21 11.30 626,006 -0.01(-0.09%)
Feb 06, 2018 11.15 11.70 11.04 11.31 773,617 -0.21(-1.82%)
Feb 05, 2018 12.30 12.83 11.43 11.52 954,607 -0.74(-6.04%)
Feb 02, 2018 12.89 12.89 11.52 12.26 1,456,447 -0.70(-5.40%)
Feb 01, 2018 10.55 13.15 10.42 12.96 3,689,290 +3.63(+38.91%)
Jan 31, 2018 9.600 9.630 9.220 9.330 300,461 -0.15(-1.58%)
Jan 30, 2018 9.400 9.500 9.220 9.480 275,063 -0.04(-0.42%)
Jan 29, 2018 9.650 9.650 9.320 9.520 350,514 -0.05(-0.52%)
Jan 26, 2018 9.310 9.720 9.150 9.570 314,280 +0.28(+3.01%)
Jan 25, 2018 9.120 9.290 8.910 9.290 358,482 +0.23(+2.54%)
Jan 24, 2018 8.930 9.110 8.790 9.060 352,244 +0.21(+2.37%)
Jan 23, 2018 8.890 9.070 8.520 8.850 173,109 -0.03(-0.34%)
Jan 22, 2018 9.030 9.100 8.735 8.880 245,373 -0.18(-1.99%)
Jan 19, 2018 9.060 9.310 8.710 9.060 438,821 -0.02(-0.22%)
Jan 18, 2018 9.130 9.309 9.059 9.080 260,034 -0.02(-0.22%)
Jan 17, 2018 9.100 9.250 8.290 9.100 734,672 +0.08(+0.89%)
Jan 16, 2018 9.470 9.570 8.970 9.020 437,724 -0.32(-3.43%)
Jan 12, 2018 9.340 9.340 9.340 0 +0.20(+2.19%)
Jan 11, 2018 9.150 9.270 8.920 9.140 248,407 +0.04(+0.44%)
Jan 10, 2018 9.350 9.390 8.790 9.100 315,133 -0.29(-3.09%)
Jan 09, 2018 8.890 9.570 8.850 9.390 395,666 +0.52(+5.86%)
Jan 08, 2018 8.790 9.030 8.600 8.870 907,180 +0.13(+1.49%)
Jan 05, 2018 8.450 8.740 8.430 8.740 215,810 +0.29(+3.43%)
Jan 04, 2018 8.410 8.520 8.330 8.450 221,489 +0.13(+1.56%)
Jan 03, 2018 8.620 8.630 8.270 8.320 276,060 -0.30(-3.48%)
Jan 02, 2018 8.400 8.570 8.390 8.620 347,904 +0.24(+2.86%)
Dec 29, 2017 8.380 8.380 8.380 0 -0.08(-0.95%)
Dec 28, 2017 8.360 8.480 8.240 8.460 310,229 +0.13(+1.56%)
Dec 27, 2017 8.490 8.670 8.240 8.330 515,300 -0.06(-0.72%)
Dec 26, 2017 8.510 8.540 8.240 8.390 346,133 -0.18(-2.10%)
Dec 22, 2017 8.760 8.760 8.470 8.570 202,070 -0.19(-2.17%)
Dec 21, 2017 8.710 8.810 8.575 8.760 567,932 +0.09(+1.04%)
Dec 20, 2017 8.650 8.930 8.650 8.670 383,507 +0.04(+0.46%)
Dec 19, 2017 8.560 8.860 8.490 8.630 435,160 +0.05(+0.58%)
Dec 18, 2017 8.700 8.850 8.440 8.580 675,525 -0.09(-1.04%)
Dec 15, 2017 8.780 8.900 8.520 8.670 2,220,121 -0.11(-1.25%)
Dec 14, 2017 8.990 8.990 8.700 8.780 408,864 -0.20(-2.23%)
Dec 13, 2017 8.860 9.110 8.850 8.980 370,442 +0.11(+1.24%)
Dec 12, 2017 8.760 9.035 8.660 8.870 371,205 +0.13(+1.49%)
Dec 11, 2017 9.110 9.130 8.695 8.740 390,134 -0.39(-4.27%)
Dec 08, 2017 9.260 9.370 9.050 9.130 311,770 -0.01(-0.11%)
Dec 07, 2017 9.140 9.320 8.880 9.140 375,867 +0.00(+0.00%)
Dec 06, 2017 9.360 9.470 9.040 9.140 315,053 -0.27(-2.87%)
Dec 05, 2017 9.400 9.685 9.360 9.410 364,333 +0.01(+0.11%)
Dec 04, 2017 9.980 10.22 9.090 9.400 402,329 -0.55(-5.53%)
Dec 01, 2017 10.12 10.47 9.660 9.950 531,051 -0.74(-6.92%)
Nov 30, 2017 10.36 10.97 10.35 10.69 391,138 +0.29(+2.79%)
Nov 29, 2017 10.71 10.80 10.12 10.40 404,969 -0.25(-2.35%)
Nov 28, 2017 9.800 10.95 9.800 10.65 548,794 +1.03(+10.71%)
Nov 27, 2017 9.800 9.900 9.530 9.620 188,842 -0.18(-1.84%)
Nov 24, 2017 9.810 9.930 9.650 9.800 87,685 +0.02(+0.20%)
Nov 22, 2017 10.03 10.03 9.560 9.780 196,413 -0.26(-2.59%)
Nov 21, 2017 10.12 10.33 9.610 10.04 515,675 +0.00(+0.00%)
Nov 20, 2017 9.150 10.06 8.960 10.04 1,474,704 +0.85(+9.25%)
Nov 17, 2017 8.940 9.270 8.820 9.190 242,553 +0.23(+2.57%)
Nov 16, 2017 8.550 9.040 8.530 8.960 350,861 +0.45(+5.29%)
Nov 15, 2017 8.700 8.760 8.430 8.510 188,757 -0.28(-3.19%)
Nov 14, 2017 8.860 9.260 8.650 8.790 411,037 -0.12(-1.35%)
Nov 13, 2017 8.770 8.950 8.360 8.910 378,564 +0.06(+0.68%)
Nov 10, 2017 9.100 9.180 8.700 8.850 304,892 -0.15(-1.67%)
Nov 09, 2017 8.990 9.195 8.830 9.000 299,205 +0.01(+0.11%)
Nov 08, 2017 9.200 9.300 8.860 8.990 444,964 -0.27(-2.92%)
Nov 07, 2017 8.770 9.370 8.750 9.260 801,035 +0.51(+5.83%)
Nov 06, 2017 8.530 8.980 8.510 8.750 507,851 +0.27(+3.18%)
Nov 03, 2017 8.090 8.710 8.090 8.480 621,289 +0.37(+4.56%)
Nov 02, 2017 8.600 8.700 7.820 8.110 798,543 -0.56(-6.46%)
Nov 01, 2017 9.010 9.300 8.520 8.670 530,807 -0.23(-2.58%)
Oct 31, 2017 8.040 9.380 8.000 8.900 859,697 +1.53(+20.76%)
Oct 30, 2017 7.120 7.400 6.900 7.370 142,669 +0.19(+2.65%)
Oct 27, 2017 7.400 7.407 7.150 7.180 116,075 -0.16(-2.18%)
Oct 26, 2017 7.210 7.410 7.160 7.340 155,095 +0.14(+1.94%)
Oct 25, 2017 7.350 7.350 6.950 7.200 101,187 -0.14(-1.91%)
Oct 24, 2017 7.500 7.580 7.280 7.340 109,326 -0.12(-1.61%)
Oct 23, 2017 7.220 7.510 7.047 7.460 186,510 +0.23(+3.18%)
Oct 20, 2017 7.000 7.430 7.000 7.230 179,959 +0.24(+3.43%)
Oct 19, 2017 6.990 7.240 6.970 6.990 268,753 -0.03(-0.43%)
Oct 18, 2017 7.050 7.075 7.000 7.020 343,873 -0.02(-0.28%)
Oct 17, 2017 6.960 7.190 6.860 7.040 198,443 +0.03(+0.43%)
Oct 16, 2017 7.180 7.230 6.980 7.010 204,516 -0.17(-2.37%)
Oct 13, 2017 7.100 7.240 7.020 7.180 181,410 +0.03(+0.42%)
Oct 12, 2017 7.310 7.440 7.140 7.150 153,588 -0.17(-2.32%)
Oct 11, 2017 7.470 7.610 7.270 7.320 228,109 -0.13(-1.74%)
Oct 10, 2017 7.400 7.530 7.370 7.450 117,540 +0.04(+0.54%)
Oct 09, 2017 7.590 7.670 7.350 7.410 111,005 -0.18(-2.37%)
Oct 06, 2017 7.730 7.823 7.525 7.590 100,982 -0.13(-1.68%)
Oct 05, 2017 7.680 7.730 7.558 7.720 120,455 +0.09(+1.18%)
Oct 04, 2017 7.560 7.750 7.480 7.630 107,547 +0.07(+0.93%)
Oct 03, 2017 7.460 7.620 7.400 7.560 149,019 +0.08(+1.07%)
Oct 02, 2017 7.300 7.490 7.100 7.480 192,744 +0.13(+1.77%)
Sep 29, 2017 7.640 8.000 7.240 7.350 382,564 -0.30(-3.92%)
Sep 28, 2017 7.390 7.680 7.270 7.650 190,507 +0.26(+3.52%)
Sep 27, 2017 7.130 7.440 7.031 7.390 186,532 +0.26(+3.65%)
Sep 26, 2017 7.400 7.470 7.000 7.130 192,089 -0.24(-3.26%)
Sep 25, 2017 7.070 7.400 6.980 7.370 232,747 +0.27(+3.80%)
Sep 22, 2017 7.420 7.480 6.780 7.100 347,208 -0.28(-3.79%)
Sep 21, 2017 7.170 7.500 7.125 7.380 356,314 +0.24(+3.36%)
Sep 20, 2017 6.970 7.240 6.790 7.140 260,161 +0.21(+3.03%)
Sep 19, 2017 6.570 6.960 6.400 6.930 296,608 +0.41(+6.29%)
Sep 18, 2017 6.240 6.810 6.100 6.520 627,858 +0.37(+6.02%)
Sep 15, 2017 5.850 6.180 5.820 6.150 526,799 +0.31(+5.31%)
Sep 14, 2017 5.730 5.950 5.620 5.840 138,827 +0.12(+2.10%)
Sep 13, 2017 5.410 5.810 5.410 5.720 157,121 +0.28(+5.15%)
Sep 12, 2017 5.330 5.550 5.320 5.440 163,441 +0.14(+2.64%)
Sep 11, 2017 5.210 5.410 5.150 5.300 106,919 +0.10(+1.92%)
Sep 08, 2017 5.160 5.280 5.100 5.200 115,578 +0.06(+1.17%)
Sep 07, 2017 5.200 5.295 5.130 5.140 78,001 -0.07(-1.34%)
Sep 06, 2017 5.200 5.360 5.160 5.210 94,384 +0.02(+0.39%)
Sep 05, 2017 5.460 5.480 5.100 5.190 140,991 -0.27(-4.95%)
Sep 01, 2017 5.390 5.530 5.260 5.460 88,669 +0.11(+2.06%)
Aug 31, 2017 5.300 5.670 5.290 5.350 138,265 +0.02(+0.38%)
Aug 30, 2017 5.040 5.350 4.980 5.330 127,586 +0.29(+5.75%)
Aug 29, 2017 5.000 5.070 4.950 5.040 160,949 +0.01(+0.30%)
Aug 28, 2017 5.130 5.150 4.950 5.025 141,731 -0.10(-2.05%)
Aug 25, 2017 4.950 5.150 4.800 5.130 169,633 +0.24(+4.91%)
Aug 24, 2017 4.670 4.915 4.630 4.890 131,998 +0.31(+6.77%)
Aug 23, 2017 4.540 4.740 4.520 4.580 137,397 +0.00(+0.00%)
Aug 22, 2017 4.540 4.740 4.500 4.580 133,609 +0.05(+1.10%)
Aug 21, 2017 4.650 4.710 4.480 4.530 216,221 -0.11(-2.37%)
Aug 18, 2017 4.180 4.640 4.180 4.640 408,959 +0.38(+8.92%)
Aug 17, 2017 4.200 4.400 4.130 4.260 184,981 +0.07(+1.67%)
Aug 16, 2017 4.050 4.300 4.050 4.190 147,578 +0.13(+3.20%)
Aug 15, 2017 4.030 4.180 3.990 4.060 107,867 +0.03(+0.74%)
Aug 14, 2017 3.880 4.160 3.850 4.030 144,372 +0.14(+3.60%)
Aug 11, 2017 4.050 4.190 3.890 3.890 192,159 -0.15(-3.71%)
Aug 10, 2017 3.850 4.120 3.820 4.040 151,995 +0.13(+3.32%)
Aug 09, 2017 3.490 3.990 3.450 3.910 140,219 +0.23(+6.25%)
Aug 08, 2017 3.900 4.044 3.580 3.680 104,358 -0.04(-1.08%)
Aug 07, 2017 3.690 3.820 3.570 3.720 176,384 +0.07(+1.92%)
Aug 04, 2017 3.600 3.700 3.560 3.650 166,578 +0.05(+1.39%)
Aug 03, 2017 3.830 3.830 3.480 3.600 98,958 -0.22(-5.76%)
Aug 02, 2017 3.400 3.950 3.360 3.820 120,494 +0.42(+12.35%)
Aug 01, 2017 3.990 3.990 3.380 3.400 57,833 -0.49(-12.60%)
Jul 31, 2017 3.940 3.980 3.800 3.890 130,653 -0.06(-1.52%)
Jul 28, 2017 3.960 4.070 3.800 3.950 63,222 -0.06(-1.50%)
Jul 27, 2017 3.990 4.120 3.926 4.010 123,632 +0.04(+1.01%)
Jul 26, 2017 3.940 4.010 3.850 3.970 29,658 +0.03(+0.76%)
Jul 25, 2017 3.790 3.940 3.770 3.940 42,709 +0.18(+4.79%)
Jul 24, 2017 3.770 3.780 3.630 3.760 55,264 +0.05(+1.35%)
Jul 21, 2017 3.880 3.980 3.690 3.710 126,153 -0.13(-3.39%)
Jul 20, 2017 3.850 3.900 3.780 3.840 37,817 -0.01(-0.26%)
Jul 19, 2017 3.960 4.000 3.850 3.850 50,108 -0.12(-3.02%)
Jul 18, 2017 3.990 4.040 3.930 3.970 51,142 -0.06(-1.37%)
Jul 17, 2017 4.120 4.179 3.980 4.025 43,236 -0.10(-2.54%)
Jul 14, 2017 4.120 4.200 4.120 4.130 37,922 -0.01(-0.24%)
Jul 13, 2017 4.020 4.150 4.020 4.140 86,021 +0.11(+2.73%)
Jul 12, 2017 4.130 4.150 4.030 4.030 62,213 -0.09(-2.18%)
Jul 11, 2017 4.030 4.150 3.940 4.120 107,320 +0.12(+3.00%)
Jul 10, 2017 3.960 4.105 3.960 4.000 94,895 +0.03(+0.76%)
Jul 07, 2017 3.990 4.110 3.950 3.970 68,259 -0.02(-0.50%)
Jul 06, 2017 3.910 4.080 3.910 3.990 48,505 +0.02(+0.50%)
Jul 05, 2017 4.020 4.160 3.950 3.970 121,486 -0.06(-1.49%)
Jul 03, 2017 4.210 4.210 3.950 4.030 96,407 -0.14(-3.36%)
Jun 30, 2017 4.360 4.360 3.920 4.170 37,711 -0.22(-5.01%)
Jun 29, 2017 4.220 4.400 4.060 4.390 60,772 +0.14(+3.29%)
Jun 28, 2017 4.040 4.290 4.035 4.250 100,694 +0.25(+6.25%)
Jun 27, 2017 4.020 4.150 3.980 4.000 31,242 -0.02(-0.50%)
Jun 26, 2017 3.940 4.130 3.890 4.020 83,894 +0.07(+1.77%)
Jun 23, 2017 4.000 4.130 3.870 3.950 426,651 -0.06(-1.50%)
Jun 22, 2017 3.930 4.090 3.900 4.010 26,076 +0.10(+2.56%)
Jun 21, 2017 4.070 4.200 3.880 3.910 70,192 -0.16(-3.93%)
Jun 20, 2017 4.170 4.170 4.050 4.070 31,434 -0.11(-2.63%)
Jun 19, 2017 4.050 4.200 3.920 4.180 73,854 +0.18(+4.50%)
Jun 16, 2017 3.860 4.070 3.830 4.000 301,125 +0.04(+1.01%)
Jun 15, 2017 3.940 4.030 3.820 3.960 41,728 -0.09(-2.22%)
Jun 14, 2017 3.870 4.070 3.870 4.050 66,288 +0.07(+1.76%)
Jun 13, 2017 4.120 4.570 3.850 3.980 58,450 -0.17(-4.10%)
Jun 12, 2017 4.060 4.190 4.050 4.150 69,082 +0.12(+2.98%)
Jun 09, 2017 3.980 4.090 3.950 4.030 65,839 +0.05(+1.26%)
Jun 08, 2017 3.740 4.080 3.740 3.980 36,277 +0.23(+6.13%)
Jun 07, 2017 3.720 4.010 3.690 3.750 31,479 -0.03(-0.79%)
Jun 06, 2017 3.850 3.890 3.740 3.780 40,020 -0.08(-2.07%)
Jun 05, 2017 4.000 4.000 3.860 3.860 33,623 -0.14(-3.50%)
Jun 02, 2017 4.000 4.100 3.960 4.000 82,705 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.