Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.803 3.926 3.737 3.737 206,729 -0.08(-2.16%)
May 30, 2012 4.001 4.001 3.778 3.819 207,333 -0.16(-4.14%)
May 29, 2012 4.124 4.248 3.959 3.984 300,349 -0.10(-2.42%)
May 25, 2012 4.050 4.100 3.943 4.083 83,560 +0.02(+0.41%)
May 24, 2012 4.075 4.108 4.025 4.067 143,817 +0.03(+0.82%)
May 23, 2012 3.918 4.133 3.761 4.034 195,954 +0.06(+1.45%)
May 22, 2012 3.829 4.071 3.819 3.976 199,197 +0.03(+0.84%)
May 21, 2012 3.827 4.009 3.827 3.943 68,951 +0.12(+3.02%)
May 18, 2012 3.844 4.054 3.803 3.827 230,876 +0.00(+0.00%)
May 17, 2012 3.992 4.128 3.811 3.827 269,365 -0.16(-3.93%)
May 16, 2012 4.273 4.273 3.951 3.984 337,714 -0.20(-4.73%)
May 15, 2012 4.396 4.396 4.058 4.182 297,718 +0.10(+2.47%)
May 14, 2012 4.229 4.229 4.057 4.081 286,578 -0.19(-4.41%)
May 11, 2012 4.401 4.491 4.212 4.270 231,946 -0.20(-4.40%)
May 10, 2012 4.720 4.720 4.450 4.466 155,278 -0.16(-3.37%)
May 09, 2012 4.819 4.835 4.417 4.622 497,169 -0.20(-4.08%)
May 08, 2012 4.319 4.851 4.270 4.819 387,584 +0.52(+12.00%)
May 07, 2012 4.352 4.407 4.220 4.302 301,093 -0.01(-0.19%)
May 04, 2012 4.270 4.393 4.204 4.311 210,489 -0.01(-0.19%)
May 03, 2012 4.573 4.573 4.261 4.319 393,980 -0.20(-4.36%)
May 02, 2012 4.696 4.696 4.462 4.515 219,696 -0.16(-3.33%)
May 01, 2012 4.638 4.851 4.516 4.671 166,204 +0.09(+1.97%)
Apr 30, 2012 4.515 4.606 4.499 4.581 114,069 +0.00(+0.00%)
Apr 27, 2012 4.622 4.737 4.417 4.581 257,696 -0.02(-0.53%)
Apr 26, 2012 4.753 4.753 4.556 4.606 145,580 -0.17(-3.60%)
Apr 25, 2012 4.794 4.835 4.647 4.778 280,788 +0.01(+0.17%)
Apr 24, 2012 4.548 4.770 4.474 4.770 259,359 +0.28(+6.20%)
Apr 23, 2012 4.589 4.622 4.474 4.491 98,770 -0.09(-1.97%)
Apr 20, 2012 4.450 4.696 4.450 4.581 209,608 +0.11(+2.38%)
Apr 19, 2012 4.343 4.483 4.327 4.474 198,106 +0.11(+2.44%)
Apr 18, 2012 4.311 4.532 4.261 4.368 833,293 -0.06(-1.30%)
Apr 17, 2012 4.835 4.835 4.425 4.425 567,889 -0.34(-7.22%)
Apr 16, 2012 4.884 5.024 4.671 4.770 860,244 -0.12(-2.43%)
Apr 13, 2012 5.146 5.146 4.720 4.888 346,403 -0.28(-5.47%)
Apr 12, 2012 4.892 5.196 4.786 5.171 413,638 +0.30(+6.23%)
Apr 11, 2012 4.876 4.999 4.827 4.868 195,053 +0.07(+1.54%)
Apr 10, 2012 4.753 4.860 4.745 4.794 221,869 +0.01(+0.17%)
Apr 09, 2012 4.794 4.835 4.696 4.786 187,308 -0.03(-0.68%)
Apr 05, 2012 4.802 4.999 4.720 4.819 142,482 -0.02(-0.42%)
Apr 04, 2012 5.056 5.056 4.810 4.839 389,430 -0.20(-3.98%)
Apr 03, 2012 5.024 5.138 4.966 5.040 511,663 +0.01(+0.16%)
Apr 02, 2012 5.261 5.269 4.999 5.032 276,571 -0.24(-4.51%)
Mar 30, 2012 5.278 5.343 5.187 5.269 256,377 +0.08(+1.58%)
Mar 29, 2012 5.073 5.196 4.991 5.187 212,750 +0.10(+1.93%)
Mar 28, 2012 5.163 5.228 5.007 5.089 200,320 -0.14(-2.66%)
Mar 27, 2012 5.269 5.302 5.163 5.228 348,697 +0.00(+0.00%)
Mar 26, 2012 5.515 5.541 4.917 5.228 1,090,341 -0.23(-4.20%)
Mar 23, 2012 5.433 5.564 5.433 5.458 111,853 +0.02(+0.30%)
Mar 22, 2012 5.548 5.614 5.384 5.441 172,561 -0.14(-2.50%)
Mar 21, 2012 5.515 5.663 5.360 5.581 493,325 +0.14(+2.56%)
Mar 20, 2012 5.622 5.638 5.360 5.441 523,389 -0.23(-4.05%)
Mar 19, 2012 5.835 5.892 5.630 5.671 273,142 -0.16(-2.81%)
Mar 16, 2012 5.745 5.843 5.679 5.835 214,870 +0.12(+2.15%)
Mar 15, 2012 5.646 5.728 5.556 5.712 139,779 +0.07(+1.31%)
Mar 14, 2012 5.753 5.810 5.589 5.638 226,041 -0.09(-1.57%)
Mar 13, 2012 5.507 5.835 5.417 5.728 342,973 +0.26(+4.80%)
Mar 12, 2012 5.540 5.587 5.425 5.466 475,581 -0.08(-1.48%)
Mar 09, 2012 5.655 5.655 5.466 5.548 216,349 -0.11(-1.88%)
Mar 08, 2012 5.835 5.835 5.622 5.655 156,448 -0.13(-2.27%)
Mar 07, 2012 5.728 5.835 5.638 5.786 436,571 +0.16(+2.77%)
Mar 06, 2012 5.515 5.655 5.450 5.630 584,754 -0.08(-1.43%)
Mar 05, 2012 5.868 5.884 5.614 5.712 333,856 -0.20(-3.46%)
Mar 02, 2012 6.040 6.064 5.851 5.917 239,552 -0.04(-0.69%)
Mar 01, 2012 5.655 6.048 5.556 5.958 550,687 +0.32(+5.67%)
Feb 29, 2012 5.810 5.924 5.573 5.638 244,093 -0.20(-3.37%)
Feb 28, 2012 5.589 5.835 5.548 5.835 422,625 +0.30(+5.48%)
Feb 27, 2012 5.687 6.073 5.474 5.532 911,296 -0.30(-5.20%)
Feb 24, 2012 6.318 6.368 5.802 5.835 593,321 -0.48(-7.65%)
Feb 23, 2012 6.392 6.466 6.277 6.318 94,707 -0.05(-0.77%)
Feb 22, 2012 6.490 6.499 6.220 6.368 441,223 -0.17(-2.63%)
Feb 21, 2012 6.302 6.613 6.286 6.540 321,681 +0.31(+5.00%)
Feb 17, 2012 5.966 6.286 5.900 6.228 606,669 +0.35(+6.00%)
Feb 16, 2012 5.794 6.023 5.777 5.876 680,867 +0.07(+1.27%)
Feb 15, 2012 5.737 5.851 5.712 5.802 486,175 +0.19(+3.36%)
Feb 14, 2012 5.655 5.715 5.556 5.614 435,683 -0.11(-2.00%)
Feb 13, 2012 5.810 5.851 5.720 5.728 497,688 +0.00(+0.00%)
Feb 10, 2012 5.663 5.827 5.622 5.728 381,854 -0.01(-0.14%)
Feb 09, 2012 5.777 5.917 5.696 5.737 706,141 -0.01(-0.14%)
Feb 08, 2012 5.966 6.007 5.614 5.745 923,678 -0.19(-3.18%)
Feb 07, 2012 6.269 6.286 5.909 5.933 581,174 -0.30(-4.74%)
Feb 06, 2012 6.171 6.294 6.130 6.228 231,813 +0.02(+0.26%)
Feb 03, 2012 6.351 6.499 6.187 6.212 372,769 -0.05(-0.79%)
Feb 02, 2012 6.351 6.409 6.195 6.261 132,414 -0.10(-1.55%)
Feb 01, 2012 6.425 6.466 6.269 6.359 219,716 +0.02(+0.39%)
Jan 31, 2012 6.236 6.368 6.048 6.335 449,258 +0.19(+3.07%)
Jan 30, 2012 6.154 6.204 5.950 6.146 565,719 -0.20(-3.10%)
Jan 27, 2012 6.654 6.654 6.269 6.343 548,469 -0.38(-5.61%)
Jan 26, 2012 6.704 6.973 6.671 6.720 987,867 +0.15(+2.24%)
Jan 25, 2012 6.490 6.638 5.991 6.572 509,229 +0.07(+1.13%)
Jan 24, 2012 6.441 6.548 6.302 6.499 452,035 +0.03(+0.51%)
Jan 23, 2012 6.474 6.630 6.400 6.466 412,509 -0.01(-0.13%)
Jan 20, 2012 6.499 6.613 6.449 6.474 738,014 -0.07(-1.00%)
Jan 19, 2012 6.261 6.663 6.261 6.540 564,661 +0.28(+4.45%)
Jan 18, 2012 6.007 6.310 5.851 6.261 227,635 +0.30(+4.95%)
Jan 17, 2012 6.032 6.105 5.933 5.966 608,250 +0.07(+1.11%)
Jan 13, 2012 6.138 6.138 5.851 5.900 404,015 -0.30(-4.89%)
Jan 12, 2012 6.253 6.302 6.032 6.204 365,319 +0.05(+0.80%)
Jan 11, 2012 6.269 6.286 6.146 6.154 347,770 -0.16(-2.47%)
Jan 10, 2012 6.335 6.400 6.154 6.310 464,674 +0.12(+1.99%)
Jan 09, 2012 6.261 6.318 6.081 6.187 632,071 -0.05(-0.79%)
Jan 06, 2012 6.113 6.441 6.007 6.236 863,026 +0.15(+2.42%)
Jan 05, 2012 5.859 6.138 5.761 6.089 806,010 +0.11(+1.92%)
Jan 04, 2012 5.376 6.048 5.376 5.974 1,238,564 +1.11(+22.93%)
Dec 30, 2011 4.849 4.901 4.794 4.860 537,452 +0.06(+1.19%)
Dec 29, 2011 4.712 4.874 4.679 4.802 1,479,880 +0.09(+1.82%)
Dec 28, 2011 4.753 4.860 4.589 4.716 1,251,126 -0.05(-0.95%)
Dec 27, 2011 4.933 4.966 4.753 4.761 1,441,232 -0.16(-3.17%)
Dec 23, 2011 4.999 5.024 4.901 4.917 538,768 -0.04(-0.83%)
Dec 21, 2011 5.032 5.032 4.917 4.958 842,604 -0.06(-1.14%)
Dec 20, 2011 4.974 5.024 4.950 5.015 1,041,271 +0.16(+3.20%)
Dec 19, 2011 5.171 5.196 4.851 4.860 429,992 -0.26(-5.12%)
Dec 16, 2011 5.155 5.212 5.056 5.122 541,948 +0.08(+1.63%)
Dec 15, 2011 5.024 5.167 5.024 5.040 515,979 +0.08(+1.65%)
Dec 14, 2011 5.155 5.179 4.942 4.958 554,329 -0.26(-5.02%)
Dec 13, 2011 5.450 5.532 5.179 5.220 285,391 -0.20(-3.78%)
Dec 12, 2011 5.482 5.655 5.401 5.425 340,622 -0.08(-1.49%)
Dec 09, 2011 5.409 5.597 5.327 5.507 480,852 +0.09(+1.66%)
Dec 08, 2011 5.450 5.532 5.376 5.417 266,320 -0.15(-2.65%)
Dec 07, 2011 5.630 5.818 5.540 5.564 248,802 -0.10(-1.74%)
Dec 06, 2011 5.745 5.745 5.589 5.663 351,078 -0.07(-1.29%)
Dec 05, 2011 5.892 5.917 5.671 5.737 439,194 -0.02(-0.43%)
Dec 02, 2011 5.917 6.015 5.737 5.761 444,523 -0.02(-0.42%)
Dec 01, 2011 5.786 5.933 5.769 5.786 283,146 +0.03(+0.57%)
Nov 30, 2011 5.737 5.876 5.646 5.753 856,267 +0.31(+5.72%)
Nov 29, 2011 5.556 5.630 5.409 5.441 676,028 -0.11(-1.92%)
Nov 28, 2011 5.655 5.775 5.507 5.548 309,942 +0.06(+1.04%)
Nov 25, 2011 5.425 5.577 5.425 5.491 116,098 +0.01(+0.15%)
Nov 23, 2011 5.638 5.663 5.466 5.482 555,123 -0.19(-3.32%)
Nov 22, 2011 5.523 5.720 5.441 5.671 523,130 +0.12(+2.22%)
Nov 21, 2011 5.671 5.687 5.499 5.548 262,701 -0.20(-3.42%)
Nov 18, 2011 5.802 5.933 5.663 5.745 642,860 +0.02(+0.36%)
Nov 17, 2011 6.105 6.105 5.704 5.724 362,796 -0.38(-6.24%)
Nov 16, 2011 6.318 6.359 6.007 6.105 346,154 -0.19(-2.99%)
Nov 15, 2011 6.318 6.490 6.146 6.294 330,242 +0.02(+0.26%)
Nov 14, 2011 6.474 6.482 6.253 6.277 536,771 -0.28(-4.25%)
Nov 11, 2011 6.581 6.736 6.384 6.556 260,127 +0.11(+1.78%)
Nov 10, 2011 6.728 6.761 6.392 6.441 228,600 -0.18(-2.72%)
Nov 09, 2011 6.720 6.925 6.589 6.622 442,305 -0.24(-3.46%)
Nov 08, 2011 6.663 6.917 6.663 6.859 444,896 +0.29(+4.36%)
Nov 07, 2011 6.540 6.679 6.400 6.572 372,611 -0.05(-0.74%)
Nov 04, 2011 6.843 6.843 6.572 6.622 246,745 -0.22(-3.23%)
Nov 03, 2011 6.859 6.999 6.597 6.843 606,187 +0.30(+4.51%)
Nov 02, 2011 6.671 6.958 6.261 6.548 1,082,917 -0.03(-0.50%)
Nov 01, 2011 6.400 6.744 6.228 6.581 905,899 -0.19(-2.78%)
Oct 31, 2011 7.646 7.843 6.761 6.769 857,305 -1.06(-13.51%)
Oct 28, 2011 8.187 8.367 7.703 7.826 436,514 -0.35(-4.31%)
Oct 27, 2011 8.015 8.400 8.015 8.179 618,219 +0.45(+5.83%)
Oct 26, 2011 7.804 7.826 7.589 7.728 267,700 +0.04(+0.53%)
Oct 25, 2011 7.736 7.908 7.466 7.687 475,576 -0.11(-1.47%)
Oct 24, 2011 7.941 7.990 7.703 7.802 648,776 -0.07(-0.94%)
Oct 21, 2011 7.712 8.059 7.580 7.875 438,557 +0.33(+4.34%)
Oct 20, 2011 8.072 8.072 6.925 7.548 231,871 +0.01(+0.11%)
Oct 19, 2011 7.793 7.875 7.515 7.539 272,424 -0.21(-2.75%)
Oct 18, 2011 7.720 7.834 7.621 7.753 432,946 +0.05(+0.64%)
Oct 17, 2011 7.998 8.007 7.572 7.703 696,783 -0.37(-4.57%)
Oct 14, 2011 7.703 8.097 7.498 8.072 512,960 +0.44(+5.80%)
Oct 13, 2011 7.359 7.679 7.064 7.630 379,281 +0.26(+3.56%)
Oct 12, 2011 7.113 7.531 7.097 7.367 379,571 +0.32(+4.53%)
Oct 11, 2011 7.023 7.146 6.843 7.048 362,655 -0.02(-0.23%)
Oct 10, 2011 6.753 7.121 6.605 7.064 264,151 +0.48(+7.21%)
Oct 07, 2011 6.794 6.867 6.433 6.589 547,200 -0.12(-1.83%)
Oct 06, 2011 6.638 6.859 6.409 6.712 717,033 +0.16(+2.38%)
Oct 05, 2011 6.638 6.720 6.482 6.556 611,990 -0.09(-1.36%)
Oct 04, 2011 6.146 6.720 5.884 6.646 252,622 +0.39(+6.15%)
Oct 03, 2011 6.704 6.925 6.220 6.261 261,679 -0.52(-7.73%)
Sep 30, 2011 6.917 6.966 6.687 6.785 238,703 -0.27(-3.83%)
Sep 29, 2011 7.236 7.294 6.908 7.056 95,767 -0.04(-0.58%)
Sep 28, 2011 7.351 7.408 7.064 7.097 74,631 -0.27(-3.67%)
Sep 27, 2011 7.367 7.564 7.171 7.367 285,746 +0.23(+3.21%)
Sep 26, 2011 7.220 7.343 6.843 7.138 250,455 +0.05(+0.69%)
Sep 23, 2011 6.949 7.269 6.900 7.089 158,000 +0.05(+0.70%)
Sep 22, 2011 7.294 7.351 6.843 7.040 362,632 -0.45(-6.02%)
Sep 21, 2011 7.884 7.990 7.474 7.490 104,394 -0.43(-5.48%)
Sep 20, 2011 8.252 8.302 7.785 7.925 174,143 -0.27(-3.30%)
Sep 19, 2011 8.195 8.293 8.129 8.195 171,564 -0.14(-1.67%)
Sep 16, 2011 8.449 8.531 8.211 8.334 88,382 -0.12(-1.45%)
Sep 15, 2011 8.482 8.621 8.400 8.457 123,458 +0.04(+0.49%)
Sep 14, 2011 8.203 8.515 8.097 8.416 255,983 +0.24(+2.91%)
Sep 13, 2011 8.293 8.408 8.015 8.179 268,150 -0.11(-1.29%)
Sep 12, 2011 8.244 8.498 8.113 8.285 303,557 -0.08(-0.98%)
Sep 09, 2011 8.670 8.736 8.318 8.367 280,939 -0.16(-1.92%)
Sep 08, 2011 8.998 9.072 8.302 8.531 560,305 -0.51(-5.62%)
Sep 07, 2011 9.195 9.228 8.924 9.039 527,544 -0.07(-0.72%)
Sep 06, 2011 8.662 9.129 8.359 9.105 563,298 -0.07(-0.80%)
Sep 02, 2011 9.424 9.654 9.096 9.178 355,151 -0.39(-4.11%)
Sep 01, 2011 9.777 9.777 9.531 9.572 123,332 -0.18(-1.85%)
Aug 31, 2011 9.875 9.957 9.711 9.752 165,939 -0.04(-0.42%)
Aug 30, 2011 9.490 9.900 9.490 9.793 137,793 +0.11(+1.19%)
Aug 29, 2011 9.760 9.916 9.654 9.678 195,970 +0.10(+1.03%)
Aug 26, 2011 9.555 9.752 9.146 9.580 242,810 -0.05(-0.51%)
Aug 25, 2011 10.19 10.20 9.629 9.629 296,182 -0.20(-2.08%)
Aug 24, 2011 9.916 10.20 9.768 9.834 236,771 -0.10(-0.99%)
Aug 23, 2011 9.834 10.14 9.801 9.932 309,250 +0.14(+1.42%)
Aug 22, 2011 9.809 9.990 9.727 9.793 288,999 +0.13(+1.36%)
Aug 19, 2011 9.637 9.973 9.547 9.662 456,241 -0.14(-1.42%)
Aug 18, 2011 10.05 10.10 9.750 9.801 318,850 -0.64(-6.12%)
Aug 17, 2011 10.20 10.53 9.547 10.44 371,314 +0.35(+3.49%)
Aug 16, 2011 10.36 10.56 10.04 10.09 375,273 -0.48(-4.50%)
Aug 15, 2011 10.60 10.70 10.43 10.56 370,402 -0.08(-0.77%)
Aug 12, 2011 10.47 10.68 10.33 10.65 247,473 +0.29(+2.85%)
Aug 11, 2011 10.05 10.48 10.01 10.35 574,972 +0.45(+4.55%)
Aug 10, 2011 9.809 10.32 9.547 9.900 553,423 -0.11(-1.06%)
Aug 09, 2011 9.842 10.05 9.219 10.01 453,396 +0.55(+5.81%)
Aug 08, 2011 10.31 10.63 9.424 9.457 536,945 -1.22(-11.43%)
Aug 05, 2011 11.12 11.12 10.21 10.68 468,977 -0.28(-2.54%)
Aug 04, 2011 11.56 11.57 10.91 10.96 296,651 -0.80(-6.83%)
Aug 03, 2011 11.51 11.90 11.46 11.76 287,762 -0.06(-0.48%)
Aug 02, 2011 11.60 12.01 11.60 11.82 287,293 +0.23(+1.98%)
Aug 01, 2011 11.90 11.90 11.46 11.59 93,462 -0.07(-0.63%)
Jul 29, 2011 11.53 11.74 11.34 11.66 144,477 +0.07(+0.64%)
Jul 28, 2011 11.47 11.78 11.44 11.59 124,237 +0.11(+0.93%)
Jul 27, 2011 11.40 11.73 11.40 11.48 206,581 -0.39(-3.25%)
Jul 26, 2011 11.87 11.92 11.66 11.87 168,111 -0.05(-0.41%)
Jul 25, 2011 11.88 12.08 11.60 11.92 166,003 -0.07(-0.55%)
Jul 22, 2011 12.05 12.08 11.96 11.98 130,388 -0.04(-0.34%)
Jul 21, 2011 11.96 12.10 11.90 12.02 207,251 +0.11(+0.96%)
Jul 20, 2011 11.93 12.05 11.69 11.91 153,568 +0.02(+0.21%)
Jul 19, 2011 11.68 11.91 11.52 11.88 122,369 +0.34(+2.98%)
Jul 18, 2011 11.54 11.63 11.39 11.54 213,342 -0.18(-1.54%)
Jul 15, 2011 11.72 11.77 11.43 11.72 279,523 +0.12(+1.06%)
Jul 14, 2011 11.64 12.01 11.48 11.60 247,026 -0.10(-0.84%)
Jul 13, 2011 11.71 12.00 11.66 11.69 246,439 +0.08(+0.71%)
Jul 12, 2011 11.55 11.84 11.48 11.61 255,914 -0.04(-0.35%)
Jul 11, 2011 11.92 11.93 11.54 11.65 441,182 -0.29(-2.40%)
Jul 08, 2011 11.86 11.96 11.71 11.94 356,778 +0.02(+0.21%)
Jul 07, 2011 11.86 12.00 11.76 11.92 268,238 +0.24(+2.04%)
Jul 06, 2011 11.52 11.80 11.47 11.68 562,547 +0.13(+1.14%)
Jul 05, 2011 11.47 11.55 11.32 11.55 156,588 +0.11(+1.00%)
Jul 01, 2011 11.02 11.47 11.02 11.43 308,045 +0.34(+3.03%)
Jun 30, 2011 11.01 11.31 11.01 11.10 358,204 -0.04(-0.33%)
Jun 29, 2011 11.19 11.24 11.05 11.13 245,104 +0.05(+0.48%)
Jun 28, 2011 10.85 11.19 10.74 11.08 387,962 +0.33(+3.05%)
Jun 27, 2011 10.59 10.83 10.52 10.75 157,677 +0.12(+1.16%)
Jun 24, 2011 10.72 10.72 10.33 10.63 157,900 +0.00(+0.00%)
Jun 23, 2011 10.54 10.65 10.37 10.63 234,902 -0.08(-0.76%)
Jun 22, 2011 10.66 10.73 10.49 10.71 258,316 +0.06(+0.54%)
Jun 21, 2011 10.62 10.69 10.48 10.65 336,574 +0.16(+1.56%)
Jun 20, 2011 10.50 10.63 10.33 10.49 243,964 +0.02(+0.23%)
Jun 17, 2011 10.42 10.51 10.24 10.47 328,145 +0.14(+1.35%)
Jun 16, 2011 10.33 10.49 10.11 10.33 297,913 -0.04(-0.40%)
Jun 15, 2011 10.33 10.57 10.04 10.37 650,428 -0.03(-0.32%)
Jun 14, 2011 10.10 10.65 9.924 10.40 700,656 +0.34(+3.42%)
Jun 13, 2011 10.10 10.10 9.867 10.06 183,268 -0.05(-0.49%)
Jun 10, 2011 9.982 10.22 9.834 10.10 197,080 +0.02(+0.16%)
Jun 09, 2011 9.691 10.14 9.621 10.09 354,686 +0.41(+4.23%)
Jun 08, 2011 9.621 9.719 9.605 9.678 102,237 +0.00(+0.00%)
Jun 07, 2011 9.605 9.809 9.572 9.678 164,059 +0.17(+1.81%)
Jun 06, 2011 9.555 9.760 9.400 9.506 166,197 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.