Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.510 4.700 4.450 4.570 68,699 -0.03(-0.65%)
May 30, 2013 5.150 5.211 4.540 4.600 0 -0.49(-9.63%)
May 29, 2013 4.800 5.130 4.800 5.090 195,271 +0.25(+5.17%)
May 28, 2013 4.520 4.840 4.510 4.840 90,890 +0.20(+4.31%)
May 24, 2013 4.630 4.780 4.600 4.640 0 -0.11(-2.32%)
May 23, 2013 4.760 4.879 4.580 4.750 0 -0.10(-2.06%)
May 22, 2013 4.740 4.920 4.540 4.850 0 +0.05(+1.04%)
May 21, 2013 4.270 4.980 4.270 4.800 0 +0.57(+13.48%)
May 20, 2013 4.030 4.300 4.030 4.230 0 +0.16(+3.93%)
May 17, 2013 4.210 4.400 3.910 4.070 0 -0.22(-5.13%)
May 16, 2013 3.900 4.390 3.900 4.290 32,463 -0.10(-2.28%)
May 15, 2013 4.390 4.400 4.280 4.390 0 +0.10(+2.33%)
May 13, 2013 4.330 4.380 4.260 4.290 0 -0.16(-3.60%)
May 10, 2013 4.350 4.500 4.320 4.450 0 +0.04(+0.91%)
May 09, 2013 3.990 4.450 3.990 4.410 0 +0.42(+10.53%)
May 08, 2013 3.920 4.000 3.920 3.990 0 +0.07(+1.79%)
May 07, 2013 3.889 3.980 3.750 3.920 0 +0.04(+1.03%)
May 06, 2013 3.730 3.890 3.730 3.880 0 +0.15(+4.02%)
May 03, 2013 3.740 3.730 3.670 3.730 0 +0.06(+1.63%)
May 02, 2013 3.790 3.790 3.620 3.670 0 -0.16(-4.18%)
May 01, 2013 3.790 3.850 3.770 3.830 0 +0.01(+0.26%)
Apr 30, 2013 3.750 3.840 3.743 3.820 0 +0.03(+0.79%)
Apr 29, 2013 3.790 3.790 3.750 3.790 12,037 +0.04(+1.07%)
Apr 26, 2013 3.660 3.750 3.640 3.750 8,732 +0.11(+3.02%)
Apr 25, 2013 3.650 3.720 3.590 3.640 0 +0.07(+1.96%)
Apr 24, 2013 3.639 3.640 3.570 3.570 0 -0.01(-0.28%)
Apr 23, 2013 3.540 3.700 3.540 3.580 57,350 +0.03(+0.85%)
Apr 22, 2013 3.590 3.590 3.500 3.550 12,000 -0.01(-0.28%)
Apr 19, 2013 3.629 3.650 3.560 3.560 7,661 -0.09(-2.47%)
Apr 18, 2013 3.780 3.780 3.650 3.650 32,771 -0.11(-2.93%)
Apr 17, 2013 3.745 3.790 3.650 3.760 25,575 +0.06(+1.62%)
Apr 16, 2013 3.520 3.750 3.520 3.700 24,005 +0.03(+0.82%)
Apr 15, 2013 3.562 3.690 3.530 3.670 35,307 -0.02(-0.54%)
Apr 12, 2013 3.570 3.690 3.570 3.690 30,937 +0.08(+2.22%)
Apr 11, 2013 3.540 3.690 3.540 3.610 57,151 +0.06(+1.69%)
Apr 10, 2013 3.600 3.650 3.500 3.550 75,777 -0.28(-7.31%)
Apr 09, 2013 3.780 3.840 3.720 3.830 56,239 +0.11(+2.96%)
Apr 08, 2013 3.700 3.739 3.660 3.720 32,093 +0.15(+4.20%)
Apr 05, 2013 3.710 3.710 3.570 3.570 13,523 -0.14(-3.77%)
Apr 04, 2013 3.680 3.840 3.680 3.710 8,136 +0.06(+1.64%)
Apr 03, 2013 3.810 3.810 3.610 3.650 36,357 -0.14(-3.69%)
Apr 02, 2013 3.560 3.790 3.560 3.790 7,074 +0.17(+4.70%)
Apr 01, 2013 3.640 3.640 3.590 3.620 9,800 -0.02(-0.55%)
Mar 28, 2013 3.730 3.730 3.610 3.640 6,860 -0.09(-2.41%)
Mar 27, 2013 3.730 3.730 3.556 3.730 42,935 +0.00(+0.00%)
Mar 26, 2013 3.870 3.870 3.690 3.730 9,463 -0.12(-3.12%)
Mar 25, 2013 3.920 3.920 3.850 3.850 26,852 -0.07(-1.79%)
Mar 22, 2013 3.900 3.960 3.850 3.920 66,492 +0.02(+0.51%)
Mar 21, 2013 3.850 3.900 3.840 3.900 50,850 +0.05(+1.30%)
Mar 20, 2013 3.850 3.890 3.850 3.850 36,380 -0.01(-0.26%)
Mar 19, 2013 3.870 3.880 3.855 3.860 50,924 -0.01(-0.26%)
Mar 18, 2013 3.800 3.870 3.799 3.870 40,895 +0.05(+1.31%)
Mar 15, 2013 3.870 3.870 3.750 3.820 50,422 -0.06(-1.55%)
Mar 14, 2013 3.890 3.910 3.850 3.880 51,637 -0.03(-0.77%)
Mar 13, 2013 3.940 3.980 3.900 3.910 36,332 -0.03(-0.76%)
Mar 12, 2013 4.040 4.040 3.850 3.940 34,614 -0.07(-1.75%)
Mar 11, 2013 3.800 4.040 3.761 4.010 148,756 +0.21(+5.53%)
Mar 08, 2013 3.800 3.820 3.740 3.800 43,693 +0.00(+0.00%)
Mar 07, 2013 3.800 3.820 3.750 3.800 24,567 +0.00(+0.00%)
Mar 06, 2013 3.640 3.840 3.610 3.800 63,341 +0.17(+4.69%)
Mar 05, 2013 3.600 3.630 3.580 3.630 30,917 +0.03(+0.83%)
Mar 04, 2013 3.580 3.620 3.580 3.600 33,581 +0.01(+0.28%)
Mar 01, 2013 3.540 3.640 3.538 3.590 20,061 +0.05(+1.41%)
Feb 28, 2013 3.550 3.580 3.530 3.540 14,382 -0.01(-0.28%)
Feb 27, 2013 3.630 3.640 3.510 3.550 16,750 -0.05(-1.39%)
Feb 26, 2013 3.530 3.620 3.520 3.600 13,872 +0.00(+0.00%)
Feb 22, 2013 3.550 3.619 3.550 3.600 15,078 +0.05(+1.41%)
Feb 21, 2013 3.620 3.641 3.500 3.550 111,474 -0.09(-2.47%)
Feb 20, 2013 3.720 3.749 3.600 3.640 83,800 -0.12(-3.19%)
Feb 19, 2013 3.740 3.810 3.700 3.760 71,810 +0.02(+0.53%)
Feb 15, 2013 3.730 3.830 3.710 3.740 23,773 -0.01(-0.27%)
Feb 14, 2013 3.740 3.800 3.740 3.750 19,371 -0.05(-1.32%)
Feb 13, 2013 3.869 3.890 3.750 3.800 36,249 +0.00(+0.00%)
Feb 12, 2013 3.730 3.870 3.730 3.800 4,317 +0.07(+1.88%)
Feb 11, 2013 3.700 3.760 3.700 3.730 7,105 +0.01(+0.27%)
Feb 08, 2013 3.750 3.760 3.720 3.720 37,113 -0.06(-1.59%)
Feb 07, 2013 3.770 3.813 3.730 3.780 53,218 +0.01(+0.27%)
Feb 06, 2013 3.800 3.820 3.740 3.770 72,664 -0.10(-2.58%)
Feb 04, 2013 3.910 3.930 3.822 3.870 12,353 -0.02(-0.51%)
Feb 01, 2013 3.760 3.914 3.760 3.890 9,073 +0.09(+2.37%)
Jan 31, 2013 3.820 3.930 3.720 3.800 111,881 -0.05(-1.30%)
Jan 30, 2013 4.050 4.070 3.820 3.850 53,426 -0.15(-3.75%)
Jan 29, 2013 4.060 4.140 3.950 4.000 55,475 -0.08(-1.96%)
Jan 28, 2013 4.220 4.250 4.070 4.080 33,913 -0.24(-5.56%)
Jan 25, 2013 4.220 4.359 4.210 4.320 66,950 +0.07(+1.65%)
Jan 24, 2013 4.190 4.290 4.190 4.250 55,844 +0.10(+2.41%)
Jan 23, 2013 4.030 4.290 4.010 4.150 151,808 +0.09(+2.22%)
Jan 22, 2013 4.020 4.150 3.980 4.060 114,276 +0.07(+1.75%)
Jan 18, 2013 4.010 4.100 3.980 3.990 66,461 -0.02(-0.50%)
Jan 17, 2013 3.850 4.040 3.850 4.010 86,239 +0.12(+3.08%)
Jan 16, 2013 4.000 4.120 3.870 3.890 107,567 -0.16(-3.95%)
Jan 15, 2013 4.010 4.060 4.000 4.050 39,598 +0.04(+0.87%)
Jan 14, 2013 3.964 4.170 3.964 4.015 101,962 -0.02(-0.37%)
Jan 11, 2013 4.080 4.080 3.920 4.030 100,637 +0.03(+0.75%)
Jan 10, 2013 3.810 4.150 3.730 4.000 177,882 +0.19(+4.99%)
Jan 09, 2013 3.660 3.850 3.660 3.810 312,409 +0.12(+3.25%)
Jan 08, 2013 3.650 3.780 3.650 3.690 71,145 +0.02(+0.54%)
Jan 07, 2013 3.685 3.790 3.650 3.670 142,342 -0.04(-1.08%)
Jan 04, 2013 3.700 3.840 3.660 3.710 68,028 +0.00(+0.00%)
Jan 03, 2013 3.800 3.950 3.700 3.710 169,826 -0.13(-3.39%)
Jan 02, 2013 3.720 3.920 3.700 3.840 187,176 +0.14(+3.78%)
Dec 31, 2012 3.659 3.790 3.659 3.700 52,533 +0.01(+0.27%)
Dec 28, 2012 3.730 3.730 3.650 3.690 58,078 +0.01(+0.27%)
Dec 27, 2012 3.630 3.750 3.560 3.680 108,358 +0.05(+1.38%)
Dec 26, 2012 3.700 3.750 3.600 3.630 211,126 -0.02(-0.55%)
Dec 24, 2012 3.690 3.700 3.640 3.650 6,489 -0.01(-0.27%)
Dec 21, 2012 3.650 3.750 3.650 3.660 39,142 -0.05(-1.35%)
Dec 20, 2012 3.680 3.815 3.660 3.710 106,427 -0.05(-1.33%)
Dec 19, 2012 3.830 3.830 3.700 3.760 169,532 -0.04(-1.05%)
Dec 18, 2012 3.600 3.840 3.600 3.800 150,448 +0.14(+3.83%)
Dec 17, 2012 3.650 3.760 3.610 3.660 181,064 -0.03(-0.81%)
Dec 14, 2012 3.640 3.720 3.550 3.690 98,570 +0.00(+0.00%)
Dec 13, 2012 3.700 3.780 3.600 3.690 102,075 +0.02(+0.54%)
Dec 12, 2012 3.700 3.790 3.600 3.670 115,401 -0.03(-0.81%)
Dec 11, 2012 3.860 3.920 3.650 3.700 104,633 -0.16(-4.26%)
Dec 10, 2012 3.890 3.970 3.850 3.865 38,823 +0.01(+0.38%)
Dec 07, 2012 3.950 3.960 3.850 3.850 76,639 -0.10(-2.53%)
Dec 06, 2012 4.000 4.060 3.930 3.950 48,588 +0.00(+0.00%)
Dec 05, 2012 3.960 4.050 3.930 3.950 86,055 +0.00(+0.00%)
Dec 04, 2012 3.990 4.070 3.930 3.950 233,601 -0.05(-1.25%)
Nov 30, 2012 4.020 4.040 3.970 4.000 64,593 -0.02(-0.50%)
Nov 29, 2012 4.040 4.090 4.010 4.020 19,183 -0.06(-1.47%)
Nov 28, 2012 4.070 4.100 4.000 4.080 35,853 -0.01(-0.24%)
Nov 27, 2012 4.000 4.100 3.990 4.090 35,945 +0.00(+0.00%)
Nov 26, 2012 4.020 4.190 4.010 4.090 131,149 -0.04(-0.97%)
Nov 23, 2012 4.560 4.570 4.100 4.130 75,833 +0.04(+0.98%)
Nov 21, 2012 4.530 4.572 4.030 4.090 152,937 -0.46(-10.11%)
Nov 20, 2012 4.610 4.730 4.500 4.550 70,832 -0.44(-8.82%)
Nov 19, 2012 4.550 5.000 4.550 4.990 12,623 +0.22(+4.61%)
Nov 16, 2012 4.680 4.780 4.630 4.770 9,112 +0.05(+1.06%)
Nov 15, 2012 4.840 4.940 4.660 4.720 11,185 -0.08(-1.67%)
Nov 14, 2012 4.640 4.890 4.640 4.800 1,346 +0.02(+0.42%)
Nov 13, 2012 4.810 4.810 4.780 4.780 3,300 -0.24(-4.78%)
Nov 12, 2012 4.800 5.020 4.800 5.020 5,863 +0.16(+3.29%)
Nov 09, 2012 4.740 4.878 4.740 4.860 1,960 +0.06(+1.25%)
Nov 08, 2012 4.766 4.870 4.750 4.800 3,817 -0.11(-2.24%)
Nov 07, 2012 4.950 4.980 4.890 4.910 15,727 -0.05(-1.01%)
Nov 06, 2012 4.730 4.970 4.720 4.960 24,102 +0.23(+4.86%)
Nov 05, 2012 4.920 4.920 4.560 4.730 48,101 -0.29(-5.78%)
Nov 02, 2012 4.820 5.030 4.820 5.020 10,491 +0.22(+4.58%)
Nov 01, 2012 4.890 5.040 4.800 4.800 7,761 -0.08(-1.64%)
Oct 31, 2012 4.750 4.900 4.750 4.880 3,900 +0.05(+0.96%)
Oct 26, 2012 5.000 4.833 4.833 4.833 3,900 -0.07(-1.36%)
Oct 25, 2012 4.940 4.940 4.870 4.900 49,199 -0.10(-2.00%)
Oct 24, 2012 5.180 5.180 4.960 5.000 5,857 -0.07(-1.38%)
Oct 23, 2012 5.050 5.070 5.050 5.070 1,682 -0.02(-0.39%)
Oct 19, 2012 4.820 5.180 4.690 5.090 50,219 +0.27(+5.60%)
Oct 18, 2012 4.680 4.970 4.580 4.820 15,716 -0.02(-0.41%)
Oct 17, 2012 4.570 4.990 4.530 4.840 14,482 +0.38(+8.52%)
Oct 16, 2012 4.680 4.680 4.460 4.460 91,704 -0.01(-0.22%)
Oct 15, 2012 4.690 4.820 4.470 4.470 25,632 -0.18(-3.87%)
Oct 12, 2012 4.720 4.800 4.550 4.650 44,470 -0.05(-1.06%)
Oct 11, 2012 4.590 4.800 4.590 4.700 67,154 +0.06(+1.29%)
Oct 10, 2012 4.760 4.810 4.610 4.640 35,302 -0.16(-3.33%)
Oct 09, 2012 4.890 4.920 4.800 4.800 6,225 -0.04(-0.83%)
Oct 08, 2012 4.880 5.000 4.800 4.840 77,041 -0.05(-1.02%)
Oct 05, 2012 4.890 4.990 4.800 4.890 78,687 +0.07(+1.45%)
Oct 04, 2012 4.940 5.050 4.820 4.820 21,746 -0.15(-3.02%)
Oct 03, 2012 5.040 5.040 4.940 4.970 19,600 -0.04(-0.80%)
Oct 02, 2012 4.980 5.015 4.980 5.010 3,350 +0.11(+2.24%)
Oct 01, 2012 4.920 5.240 4.900 4.900 27,547 -0.12(-2.39%)
Sep 28, 2012 5.020 5.100 4.980 5.020 14,347 +0.02(+0.40%)
Sep 27, 2012 5.000 5.100 4.942 5.000 20,067 +0.01(+0.20%)
Sep 26, 2012 4.920 5.034 4.880 4.990 4,452 +0.12(+2.46%)
Sep 25, 2012 5.000 5.220 4.820 4.870 23,531 -0.10(-2.01%)
Sep 24, 2012 5.000 5.300 4.830 4.970 23,744 -0.01(-0.20%)
Sep 21, 2012 4.940 5.060 4.810 4.980 39,494 +0.18(+3.75%)
Sep 20, 2012 5.000 5.090 4.750 4.800 322,576 -0.26(-5.14%)
Sep 19, 2012 5.040 5.300 5.000 5.060 43,899 +0.03(+0.60%)
Sep 18, 2012 5.200 5.250 4.990 5.030 36,438 -0.22(-4.19%)
Sep 17, 2012 4.990 5.250 4.960 5.250 20,229 +0.32(+6.49%)
Sep 14, 2012 5.050 5.050 4.810 4.930 32,572 -0.02(-0.40%)
Sep 13, 2012 4.870 5.040 4.800 4.950 51,271 +0.07(+1.43%)
Sep 12, 2012 4.700 4.930 4.700 4.880 24,516 +0.11(+2.31%)
Sep 11, 2012 4.760 4.810 4.600 4.770 48,874 +0.06(+1.27%)
Sep 10, 2012 4.840 4.960 4.630 4.710 53,157 +0.01(+0.21%)
Sep 07, 2012 4.900 4.900 4.670 4.700 62,225 -0.28(-5.62%)
Sep 06, 2012 4.870 5.000 4.630 4.980 37,589 +0.22(+4.62%)
Sep 05, 2012 4.840 4.850 4.600 4.760 43,764 -0.03(-0.63%)
Sep 04, 2012 5.050 5.070 4.750 4.790 81,113 -0.32(-6.26%)
Aug 31, 2012 5.057 5.190 5.000 5.110 26,948 -0.08(-1.54%)
Aug 30, 2012 4.950 5.250 4.950 5.190 9,700 +0.10(+1.96%)
Aug 29, 2012 4.950 5.240 4.910 5.090 10,540 +0.12(+2.41%)
Aug 27, 2012 5.110 5.180 4.900 4.970 15,251 -0.29(-5.51%)
Aug 24, 2012 5.300 5.508 5.070 5.260 35,248 -0.02(-0.38%)
Aug 23, 2012 4.910 5.500 4.910 5.280 25,439 +0.04(+0.76%)
Aug 22, 2012 4.760 5.480 4.750 5.240 26,195 -0.15(-2.78%)
Aug 21, 2012 5.760 5.760 5.060 5.390 19,904 -0.38(-6.59%)
Aug 20, 2012 5.600 5.890 5.510 5.770 19,463 +0.17(+3.13%)
Aug 17, 2012 5.600 5.620 5.500 5.595 21,126 -0.00(-0.09%)
Aug 16, 2012 5.560 5.720 5.270 5.600 19,629 +0.04(+0.72%)
Aug 15, 2012 5.590 5.590 5.360 5.560 15,807 +0.17(+3.15%)
Aug 14, 2012 5.690 5.690 5.200 5.390 21,065 -0.03(-0.55%)
Aug 13, 2012 5.100 5.580 5.100 5.420 79,408 +0.29(+5.65%)
Aug 10, 2012 4.930 5.143 4.830 5.130 19,459 +0.03(+0.59%)
Aug 09, 2012 5.040 5.300 5.040 5.100 9,203 +0.06(+1.19%)
Aug 08, 2012 5.020 5.220 4.820 5.040 12,965 +0.02(+0.40%)
Aug 07, 2012 5.290 5.290 4.770 5.020 14,624 -0.28(-5.28%)
Aug 06, 2012 4.800 5.430 4.800 5.300 12,200 +0.02(+0.38%)
Aug 03, 2012 5.402 5.402 5.100 5.280 11,102 +0.40(+8.20%)
Aug 02, 2012 5.152 5.220 4.700 4.880 3,905 -0.30(-5.79%)
Aug 01, 2012 5.250 5.350 5.100 5.180 14,932 -0.18(-3.36%)
Jul 31, 2012 5.000 5.500 4.800 5.360 43,015 +0.26(+5.10%)
Jul 30, 2012 5.000 5.100 4.790 5.100 22,679 +0.35(+7.37%)
Jul 27, 2012 4.640 4.990 4.570 4.750 23,916 +0.02(+0.42%)
Jul 26, 2012 5.180 5.180 4.560 4.730 45,974 +0.06(+1.28%)
Jul 25, 2012 4.540 5.240 4.540 4.670 24,503 +0.09(+1.97%)
Jul 24, 2012 4.640 4.830 4.310 4.580 25,405 -0.02(-0.43%)
Jul 23, 2012 4.990 5.050 4.510 4.600 27,545 -0.35(-7.07%)
Jul 20, 2012 4.500 4.980 4.500 4.950 29,792 +0.42(+9.27%)
Jul 19, 2012 4.900 4.910 4.503 4.530 56,839 -0.38(-7.74%)
Jul 18, 2012 5.050 5.083 4.700 4.910 49,619 -0.11(-2.19%)
Jul 17, 2012 5.190 5.271 5.000 5.020 58,059 -0.34(-6.34%)
Jul 16, 2012 5.220 5.450 5.010 5.360 14,750 +0.17(+3.28%)
Jul 13, 2012 5.320 5.370 5.160 5.190 7,700 -0.16(-2.99%)
Jul 12, 2012 5.310 5.560 5.300 5.350 15,805 -0.19(-3.43%)
Jul 11, 2012 5.300 5.550 5.250 5.540 9,932 +0.14(+2.59%)
Jul 10, 2012 5.480 5.509 5.290 5.400 13,081 -0.18(-3.23%)
Jul 09, 2012 5.460 5.600 5.365 5.580 7,074 +0.18(+3.33%)
Jul 06, 2012 5.400 5.440 5.350 5.400 3,910 -0.08(-1.46%)
Jul 05, 2012 5.350 5.490 5.240 5.480 16,839 +0.03(+0.55%)
Jul 03, 2012 5.290 5.500 5.290 5.450 5,000 +0.15(+2.83%)
Jul 02, 2012 5.360 5.360 5.160 5.300 9,692 -0.20(-3.64%)
Jun 29, 2012 5.270 5.585 5.170 5.500 12,560 +0.20(+3.77%)
Jun 28, 2012 5.240 5.389 5.050 5.300 11,550 -0.02(-0.38%)
Jun 27, 2012 5.360 5.404 5.210 5.320 4,500 -0.07(-1.30%)
Jun 26, 2012 5.390 5.390 5.155 5.390 6,652 -0.07(-1.28%)
Jun 25, 2012 5.180 5.460 4.620 5.460 52,480 +0.06(+1.11%)
Jun 22, 2012 5.480 5.490 5.220 5.400 12,218 -0.04(-0.74%)
Jun 21, 2012 5.550 5.600 5.400 5.440 5,362 -0.02(-0.37%)
Jun 20, 2012 5.500 5.540 5.400 5.460 3,400 +0.06(+1.11%)
Jun 19, 2012 5.570 5.570 5.360 5.400 5,850 +0.06(+1.12%)
Jun 18, 2012 5.680 5.700 5.330 5.340 16,617 -0.25(-4.47%)
Jun 15, 2012 5.500 5.640 5.180 5.590 67,392 +0.00(+0.00%)
Jun 14, 2012 5.530 5.620 5.356 5.590 38,275 +0.11(+2.01%)
Jun 13, 2012 5.680 5.730 5.310 5.480 12,001 -0.16(-2.84%)
Jun 12, 2012 5.500 5.730 5.500 5.640 18,701 +0.16(+2.92%)
Jun 11, 2012 5.420 5.550 5.300 5.480 14,049 -0.07(-1.26%)
Jun 08, 2012 5.200 5.560 5.160 5.550 18,510 +0.27(+5.11%)
Jun 07, 2012 5.500 5.500 5.181 5.280 8,509 -0.04(-0.75%)
Jun 06, 2012 5.480 5.480 5.320 5.320 1,200 +0.02(+0.38%)
Jun 05, 2012 5.500 5.500 5.170 5.300 10,054 -0.09(-1.67%)
Jun 04, 2012 5.390 5.440 5.310 5.390 15,569 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.