Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.417 5.442 5.393 5.393 104,636 -0.01(-0.27%)
May 30, 2017 5.466 5.466 5.397 5.407 48,371 -0.03(-0.54%)
May 26, 2017 5.437 5.461 5.393 5.437 59,484 -0.02(-0.36%)
May 25, 2017 5.442 5.479 5.417 5.456 61,436 -0.00(-0.09%)
May 24, 2017 5.437 5.461 5.403 5.461 45,415 +0.05(+0.91%)
May 23, 2017 5.496 5.501 5.393 5.412 130,443 -0.06(-1.08%)
May 22, 2017 5.510 5.550 5.442 5.471 92,824 -0.04(-0.80%)
May 19, 2017 5.540 5.540 5.481 5.515 78,139 +0.01(+0.27%)
May 18, 2017 5.599 5.599 5.481 5.501 100,300 -0.07(-1.23%)
May 17, 2017 5.574 5.618 5.511 5.569 66,845 -0.03(-0.61%)
May 16, 2017 5.604 5.638 5.569 5.604 86,580 +0.03(+0.61%)
May 15, 2017 5.608 5.638 5.545 5.570 111,815 +0.00(+0.00%)
May 12, 2017 5.608 5.628 5.565 5.570 73,872 -0.04(-0.69%)
May 11, 2017 5.579 5.618 5.560 5.608 147,474 +0.04(+0.70%)
May 10, 2017 5.570 5.584 5.531 5.570 86,656 +0.01(+0.26%)
May 09, 2017 5.565 5.589 5.540 5.555 93,813 +0.01(+0.26%)
May 08, 2017 5.467 5.555 5.448 5.540 157,147 +0.04(+0.80%)
May 05, 2017 5.419 5.511 5.395 5.497 134,988 +0.11(+2.08%)
May 04, 2017 5.570 5.579 5.361 5.385 136,309 -0.16(-2.89%)
May 03, 2017 5.472 5.550 5.472 5.545 142,525 +0.07(+1.33%)
May 02, 2017 5.492 5.545 5.463 5.472 153,575 -0.04(-0.79%)
May 01, 2017 5.545 5.545 5.492 5.516 111,889 -0.02(-0.35%)
Apr 28, 2017 5.540 5.540 5.497 5.536 79,039 +0.02(+0.35%)
Apr 27, 2017 5.560 5.578 5.501 5.516 101,560 -0.04(-0.79%)
Apr 26, 2017 5.492 5.589 5.492 5.560 82,049 +0.04(+0.70%)
Apr 25, 2017 5.604 5.608 5.453 5.521 199,993 -0.08(-1.39%)
Apr 24, 2017 5.638 5.652 5.565 5.599 89,704 -0.02(-0.43%)
Apr 21, 2017 5.662 5.662 5.604 5.623 123,126 -0.01(-0.26%)
Apr 20, 2017 5.652 5.672 5.613 5.638 97,523 -0.00(-0.09%)
Apr 19, 2017 5.696 5.696 5.613 5.642 115,118 -0.00(-0.09%)
Apr 18, 2017 5.599 5.662 5.580 5.647 195,998 +0.04(+0.77%)
Apr 17, 2017 5.589 5.604 5.561 5.604 139,750 +0.04(+0.69%)
Apr 13, 2017 5.541 5.599 5.498 5.565 209,251 +0.03(+0.61%)
Apr 12, 2017 5.445 5.532 5.445 5.532 132,300 +0.08(+1.41%)
Apr 11, 2017 5.411 5.486 5.411 5.455 125,217 +0.03(+0.62%)
Apr 10, 2017 5.397 5.440 5.387 5.421 108,288 +0.02(+0.45%)
Apr 07, 2017 5.382 5.406 5.339 5.397 77,918 +0.00(+0.09%)
Apr 06, 2017 5.377 5.397 5.344 5.392 75,915 +0.02(+0.36%)
Apr 05, 2017 5.358 5.397 5.351 5.373 120,549 +0.03(+0.54%)
Apr 04, 2017 5.368 5.406 5.329 5.344 88,614 -0.01(-0.18%)
Apr 03, 2017 5.339 5.363 5.320 5.353 51,206 -0.01(-0.18%)
Mar 31, 2017 5.334 5.373 5.301 5.363 135,463 +0.03(+0.54%)
Mar 30, 2017 5.296 5.358 5.281 5.334 100,365 +0.07(+1.28%)
Mar 29, 2017 5.214 5.305 5.214 5.267 102,828 +0.04(+0.83%)
Mar 28, 2017 5.276 5.315 5.214 5.223 110,106 -0.04(-0.82%)
Mar 27, 2017 5.223 5.271 5.209 5.267 75,015 +0.04(+0.74%)
Mar 24, 2017 5.204 5.247 5.199 5.228 93,313 +0.03(+0.65%)
Mar 23, 2017 5.117 5.228 5.117 5.194 138,223 +0.09(+1.79%)
Mar 22, 2017 5.127 5.127 5.068 5.103 112,329 -0.03(-0.56%)
Mar 21, 2017 5.204 5.204 5.108 5.132 90,291 -0.07(-1.30%)
Mar 20, 2017 5.132 5.218 5.127 5.199 89,754 +0.09(+1.70%)
Mar 17, 2017 5.084 5.199 5.084 5.112 120,601 +0.05(+0.95%)
Mar 16, 2017 5.098 5.151 5.018 5.064 139,966 +0.00(+0.10%)
Mar 15, 2017 5.002 5.088 4.952 5.059 188,349 +0.07(+1.44%)
Mar 14, 2017 5.031 5.059 4.940 4.988 157,817 -0.02(-0.38%)
Mar 13, 2017 4.940 5.050 4.940 5.007 195,904 +0.08(+1.55%)
Mar 10, 2017 4.845 4.969 4.845 4.931 180,608 +0.09(+1.87%)
Mar 09, 2017 4.864 4.941 4.806 4.840 352,724 +0.05(+1.10%)
Mar 08, 2017 5.260 5.260 4.787 4.787 971,646 -0.53(-10.04%)
Mar 07, 2017 5.351 5.351 5.298 5.322 118,886 -0.06(-1.06%)
Mar 06, 2017 5.379 5.393 5.322 5.379 92,544 -0.01(-0.27%)
Mar 03, 2017 5.384 5.394 5.346 5.394 110,830 +0.01(+0.27%)
Mar 02, 2017 5.327 5.417 5.327 5.379 127,842 +0.03(+0.62%)
Mar 01, 2017 5.446 5.489 5.346 5.346 214,085 -0.10(-1.75%)
Feb 28, 2017 5.451 5.503 5.374 5.441 126,699 -0.02(-0.35%)
Feb 27, 2017 5.542 5.542 5.446 5.460 106,942 -0.06(-1.04%)
Feb 24, 2017 5.451 5.531 5.451 5.518 101,882 +0.06(+1.05%)
Feb 23, 2017 5.460 5.484 5.432 5.460 102,385 +0.02(+0.44%)
Feb 22, 2017 5.441 5.441 5.403 5.436 108,987 -0.01(-0.26%)
Feb 21, 2017 5.499 5.513 5.424 5.451 254,841 -0.06(-1.13%)
Feb 17, 2017 5.513 5.513 5.513 0 +0.00(+0.00%)
Feb 16, 2017 5.522 5.546 5.489 5.513 244,446 +0.00(+0.00%)
Feb 15, 2017 5.532 5.560 5.489 5.513 132,407 -0.01(-0.17%)
Feb 14, 2017 5.499 5.560 5.499 5.522 129,019 +0.00(+0.00%)
Feb 13, 2017 5.532 5.537 5.469 5.522 144,473 +0.01(+0.26%)
Feb 10, 2017 5.470 5.518 5.470 5.508 96,807 +0.04(+0.69%)
Feb 09, 2017 5.508 5.518 5.470 5.470 74,905 -0.04(-0.69%)
Feb 08, 2017 5.513 5.531 5.480 5.508 108,584 +0.00(+0.00%)
Feb 07, 2017 5.484 5.513 5.455 5.508 72,872 +0.05(+0.87%)
Feb 06, 2017 5.404 5.484 5.371 5.461 129,311 +0.03(+0.52%)
Feb 03, 2017 5.347 5.461 5.324 5.432 225,474 +0.12(+2.23%)
Feb 02, 2017 5.295 5.324 5.279 5.314 87,997 -0.01(-0.18%)
Feb 01, 2017 5.272 5.324 5.244 5.324 149,427 +0.06(+1.17%)
Jan 31, 2017 5.281 5.281 5.224 5.262 88,337 -0.01(-0.27%)
Jan 30, 2017 5.276 5.281 5.191 5.276 92,337 -0.00(-0.09%)
Jan 27, 2017 5.276 5.281 5.237 5.281 84,890 +0.03(+0.54%)
Jan 26, 2017 5.243 5.253 5.205 5.253 77,929 +0.03(+0.54%)
Jan 25, 2017 5.219 5.240 5.177 5.224 107,018 +0.01(+0.18%)
Jan 24, 2017 5.153 5.224 5.134 5.215 115,234 +0.08(+1.47%)
Jan 23, 2017 5.158 5.172 5.139 5.139 177,264 -0.03(-0.64%)
Jan 20, 2017 5.243 5.243 5.134 5.172 92,242 -0.06(-1.18%)
Jan 19, 2017 5.290 5.306 5.205 5.234 73,200 -0.04(-0.81%)
Jan 18, 2017 5.262 5.309 5.253 5.276 83,840 -0.01(-0.18%)
Jan 17, 2017 5.300 5.333 5.253 5.286 189,804 +0.03(+0.54%)
Jan 13, 2017 5.257 5.257 5.257 0 -0.01(-0.27%)
Jan 12, 2017 5.262 5.276 5.239 5.271 68,468 +0.00(+0.00%)
Jan 11, 2017 5.271 5.276 5.229 5.271 140,238 +0.00(+0.00%)
Jan 10, 2017 5.229 5.271 5.229 5.271 135,080 +0.05(+0.90%)
Jan 09, 2017 5.196 5.248 5.182 5.225 127,046 +0.02(+0.45%)
Jan 06, 2017 5.182 5.225 5.159 5.201 127,792 +0.02(+0.36%)
Jan 05, 2017 5.220 5.220 5.168 5.182 148,093 -0.04(-0.81%)
Jan 04, 2017 4.995 5.239 4.962 5.225 342,219 +0.27(+5.49%)
Jan 03, 2017 4.938 5.037 4.924 4.952 262,587 +0.01(+0.28%)
Dec 30, 2016 4.938 4.938 4.938 0 +0.08(+1.74%)
Dec 29, 2016 4.831 4.901 4.821 4.854 144,081 +0.04(+0.88%)
Dec 28, 2016 4.934 4.952 4.756 4.812 170,602 -0.12(-2.47%)
Dec 27, 2016 4.924 4.962 4.901 4.934 260,082 +0.00(+0.10%)
Dec 23, 2016 4.929 4.929 4.929 0 -0.01(-0.28%)
Dec 22, 2016 4.957 5.032 4.906 4.943 243,156 -0.08(-1.50%)
Dec 21, 2016 5.013 5.065 5.004 5.018 117,206 -0.01(-0.28%)
Dec 20, 2016 5.046 5.219 5.018 5.032 290,648 -0.01(-0.19%)
Dec 19, 2016 5.248 5.248 5.009 5.042 385,269 -0.18(-3.41%)
Dec 16, 2016 5.182 5.239 5.121 5.220 166,297 +0.03(+0.54%)
Dec 15, 2016 5.196 5.206 5.178 5.192 160,299 +0.04(+0.72%)
Dec 14, 2016 5.173 5.220 5.150 5.154 167,607 -0.07(-1.25%)
Dec 13, 2016 5.368 5.378 5.201 5.220 284,084 -0.13(-2.52%)
Dec 12, 2016 5.373 5.410 5.299 5.354 180,116 -0.01(-0.26%)
Dec 09, 2016 5.359 5.397 5.322 5.368 152,222 +0.05(+0.92%)
Dec 08, 2016 5.252 5.322 5.224 5.319 147,215 +0.06(+1.19%)
Dec 07, 2016 5.192 5.294 5.192 5.257 128,462 +0.01(+0.27%)
Dec 06, 2016 5.108 5.258 5.108 5.243 195,652 +0.12(+2.36%)
Dec 05, 2016 5.192 5.192 5.029 5.122 181,457 -0.02(-0.45%)
Dec 02, 2016 5.122 5.196 5.103 5.145 111,930 +0.02(+0.45%)
Dec 01, 2016 5.108 5.159 5.029 5.122 107,373 +0.06(+1.19%)
Nov 30, 2016 5.187 5.201 5.020 5.062 256,428 -0.13(-2.51%)
Nov 29, 2016 5.234 5.234 5.159 5.192 182,272 -0.03(-0.62%)
Nov 28, 2016 5.182 5.229 5.164 5.224 93,748 +0.04(+0.72%)
Nov 25, 2016 5.210 5.275 5.164 5.187 103,374 -0.05(-0.89%)
Nov 23, 2016 5.234 5.234 5.234 0 +0.01(+0.27%)
Nov 22, 2016 5.220 5.294 5.192 5.220 147,413 +0.03(+0.54%)
Nov 21, 2016 5.006 5.192 5.006 5.192 186,433 +0.19(+3.71%)
Nov 18, 2016 5.066 5.066 4.992 5.006 117,165 -0.02(-0.37%)
Nov 17, 2016 5.094 5.113 5.024 5.024 132,563 -0.02(-0.46%)
Nov 16, 2016 5.168 5.178 5.038 5.048 188,178 -0.10(-1.94%)
Nov 15, 2016 5.051 5.157 5.028 5.148 173,656 +0.12(+2.29%)
Nov 14, 2016 5.083 5.129 5.014 5.033 251,387 -0.06(-1.08%)
Nov 11, 2016 5.028 5.138 5.028 5.088 140,085 +0.06(+1.10%)
Nov 10, 2016 4.945 5.069 4.922 5.033 222,972 +0.12(+2.53%)
Nov 09, 2016 4.761 5.079 4.761 4.908 303,147 -0.06(-1.11%)
Nov 08, 2016 4.835 5.014 4.835 4.964 232,164 +0.13(+2.76%)
Nov 07, 2016 4.619 4.867 4.619 4.830 340,311 +0.22(+4.79%)
Nov 04, 2016 4.435 4.715 4.435 4.609 236,113 +0.09(+1.93%)
Nov 03, 2016 4.830 4.849 4.514 4.522 628,161 -0.33(-6.74%)
Nov 02, 2016 5.056 5.317 4.554 4.849 1,211,799 -0.63(-11.50%)
Nov 01, 2016 5.966 5.972 5.418 5.479 553,236 -0.46(-7.67%)
Oct 31, 2016 5.948 5.985 5.934 5.934 138,129 -0.01(-0.23%)
Oct 28, 2016 6.123 6.123 5.934 5.948 264,645 -0.14(-2.34%)
Oct 27, 2016 6.247 6.247 6.077 6.091 112,456 -0.13(-2.14%)
Oct 26, 2016 6.233 6.302 6.132 6.224 136,651 -0.03(-0.44%)
Oct 25, 2016 6.252 6.293 6.222 6.252 64,150 -0.00(-0.07%)
Oct 24, 2016 6.265 6.279 6.201 6.256 79,267 +0.04(+0.67%)
Oct 21, 2016 6.187 6.219 6.178 6.215 100,417 +0.02(+0.30%)
Oct 20, 2016 6.210 6.227 6.190 6.196 39,388 -0.02(-0.37%)
Oct 19, 2016 6.256 6.256 6.215 6.219 78,674 -0.00(-0.07%)
Oct 18, 2016 6.210 6.261 6.201 6.224 78,189 +0.02(+0.33%)
Oct 17, 2016 6.240 6.262 6.185 6.203 163,401 -0.01(-0.22%)
Oct 14, 2016 6.249 6.272 6.208 6.217 83,688 -0.05(-0.80%)
Oct 13, 2016 6.253 6.272 6.190 6.267 84,639 +0.00(+0.07%)
Oct 12, 2016 6.203 6.272 6.203 6.263 94,058 +0.09(+1.40%)
Oct 11, 2016 6.203 6.249 6.176 6.176 40,443 -0.03(-0.44%)
Oct 10, 2016 6.139 6.249 6.126 6.203 72,090 +0.05(+0.82%)
Oct 07, 2016 6.126 6.176 6.126 6.153 50,607 +0.03(+0.45%)
Oct 06, 2016 6.217 6.217 6.121 6.126 86,126 -0.07(-1.18%)
Oct 05, 2016 6.135 6.199 6.128 6.199 130,956 +0.04(+0.67%)
Oct 04, 2016 6.203 6.208 6.135 6.158 125,065 -0.06(-1.03%)
Oct 03, 2016 6.167 6.253 6.167 6.221 55,614 +0.04(+0.59%)
Sep 30, 2016 6.167 6.267 6.162 6.185 141,486 -0.00(-0.07%)
Sep 29, 2016 6.180 6.226 6.180 6.190 53,965 -0.01(-0.15%)
Sep 28, 2016 6.235 6.244 6.185 6.199 70,503 -0.00(-0.07%)
Sep 27, 2016 6.267 6.267 6.158 6.203 90,234 -0.05(-0.73%)
Sep 26, 2016 6.235 6.290 6.226 6.249 79,494 +0.02(+0.29%)
Sep 23, 2016 6.285 6.290 6.203 6.231 119,424 -0.03(-0.51%)
Sep 22, 2016 6.272 6.272 6.219 6.263 112,557 +0.02(+0.37%)
Sep 21, 2016 6.176 6.244 6.149 6.240 67,486 +0.07(+1.11%)
Sep 20, 2016 6.121 6.249 6.098 6.171 128,503 +0.10(+1.58%)
Sep 19, 2016 6.053 6.103 6.021 6.076 158,304 +0.06(+0.99%)
Sep 16, 2016 6.016 6.034 5.920 6.016 148,353 -0.00(-0.04%)
Sep 15, 2016 6.023 6.028 5.924 6.019 166,555 +0.04(+0.60%)
Sep 14, 2016 5.928 5.991 5.887 5.982 113,813 +0.09(+1.53%)
Sep 13, 2016 6.014 6.019 5.887 5.892 163,538 -0.12(-2.03%)
Sep 12, 2016 6.037 6.056 5.783 6.014 506,840 -0.07(-1.12%)
Sep 09, 2016 6.190 6.190 6.072 6.082 122,743 -0.09(-1.54%)
Sep 08, 2016 6.159 6.199 6.136 6.177 113,631 +0.02(+0.29%)
Sep 07, 2016 6.172 6.186 6.091 6.159 127,942 +0.01(+0.22%)
Sep 06, 2016 6.181 6.181 6.082 6.145 134,926 +0.00(+0.00%)
Sep 02, 2016 6.150 6.145 6.145 6.145 105,488 +0.00(+0.00%)
Sep 01, 2016 6.123 6.163 6.041 6.145 100,597 +0.01(+0.15%)
Aug 31, 2016 6.181 6.189 6.019 6.136 165,951 -0.03(-0.44%)
Aug 30, 2016 6.141 6.173 6.077 6.163 126,197 +0.06(+0.96%)
Aug 29, 2016 6.091 6.145 6.059 6.104 99,349 +0.05(+0.90%)
Aug 26, 2016 6.059 6.104 6.009 6.050 166,575 -0.02(-0.30%)
Aug 25, 2016 6.190 6.240 6.050 6.068 274,109 -0.09(-1.54%)
Aug 24, 2016 6.118 6.204 6.059 6.163 228,698 -0.07(-1.09%)
Aug 23, 2016 6.231 6.236 6.195 6.231 131,109 +0.02(+0.29%)
Aug 22, 2016 6.227 6.231 6.181 6.213 102,888 +0.02(+0.29%)
Aug 19, 2016 6.217 6.229 6.181 6.195 114,640 +0.00(+0.07%)
Aug 18, 2016 6.118 6.236 6.059 6.190 166,858 +0.10(+1.63%)
Aug 17, 2016 6.240 6.276 6.059 6.091 257,612 -0.12(-1.93%)
Aug 16, 2016 6.229 6.248 6.197 6.211 265,372 -0.00(-0.07%)
Aug 15, 2016 6.188 6.215 6.152 6.215 264,599 +0.05(+0.80%)
Aug 12, 2016 6.179 6.188 6.152 6.166 176,682 +0.02(+0.29%)
Aug 11, 2016 6.184 6.184 6.136 6.148 183,250 -0.00(-0.07%)
Aug 10, 2016 6.143 6.161 6.132 6.152 78,347 +0.01(+0.15%)
Aug 09, 2016 6.148 6.184 6.125 6.143 214,555 +0.00(+0.00%)
Aug 08, 2016 6.054 6.187 6.018 6.143 260,420 +0.09(+1.48%)
Aug 05, 2016 5.991 6.058 5.942 6.054 191,655 +0.08(+1.35%)
Aug 04, 2016 6.099 6.134 5.879 5.973 523,777 -0.17(-2.77%)
Aug 03, 2016 6.103 6.256 6.099 6.143 284,910 -0.02(-0.36%)
Aug 02, 2016 6.224 6.242 6.153 6.166 256,158 -0.02(-0.29%)
Aug 01, 2016 6.188 6.233 6.121 6.184 289,194 +0.01(+0.15%)
Jul 29, 2016 6.121 6.175 6.099 6.175 267,333 +0.08(+1.32%)
Jul 28, 2016 6.076 6.134 6.076 6.094 193,717 +0.04(+0.67%)
Jul 27, 2016 6.081 6.081 6.049 6.054 300,170 +0.00(+0.07%)
Jul 26, 2016 6.058 6.108 6.031 6.049 345,792 +0.03(+0.45%)
Jul 25, 2016 5.995 6.121 5.897 6.022 834,916 +0.20(+3.47%)
Jul 22, 2016 5.794 5.834 5.785 5.821 83,052 +0.04(+0.78%)
Jul 21, 2016 5.874 5.906 5.762 5.776 193,566 -0.12(-2.05%)
Jul 20, 2016 5.937 5.942 5.874 5.897 85,806 +0.01(+0.15%)
Jul 19, 2016 5.933 5.991 5.888 5.888 145,279 -0.09(-1.43%)
Jul 18, 2016 5.946 5.991 5.910 5.973 187,083 +0.02(+0.26%)
Jul 15, 2016 5.917 5.957 5.868 5.957 180,661 +0.09(+1.52%)
Jul 14, 2016 5.868 5.886 5.837 5.868 231,345 +0.07(+1.15%)
Jul 13, 2016 5.748 5.811 5.728 5.802 260,886 +0.08(+1.40%)
Jul 12, 2016 5.744 5.744 5.702 5.722 145,063 +0.02(+0.31%)
Jul 11, 2016 5.753 5.775 5.677 5.704 131,826 -0.03(-0.54%)
Jul 08, 2016 5.717 5.775 5.699 5.735 109,569 +0.04(+0.62%)
Jul 07, 2016 5.691 5.722 5.615 5.699 121,893 +0.03(+0.55%)
Jul 05, 2016 5.544 5.695 5.517 5.668 216,918 +0.14(+2.57%)
Jul 01, 2016 5.451 5.526 5.526 5.526 169,599 +0.10(+1.89%)
Jun 30, 2016 5.384 5.442 5.357 5.424 130,346 +0.07(+1.33%)
Jun 29, 2016 5.299 5.370 5.224 5.353 133,106 +0.12(+2.21%)
Jun 28, 2016 5.233 5.259 5.157 5.237 99,476 +0.08(+1.55%)
Jun 27, 2016 5.268 5.268 5.113 5.157 109,490 -0.11(-2.03%)
Jun 24, 2016 5.113 5.326 5.037 5.264 178,353 -0.08(-1.58%)
Jun 23, 2016 5.379 5.384 5.317 5.348 68,494 +0.00(+0.00%)
Jun 22, 2016 5.379 5.384 5.335 5.348 70,977 +0.01(+0.17%)
Jun 21, 2016 5.357 5.369 5.330 5.339 53,579 -0.03(-0.50%)
Jun 20, 2016 5.370 5.473 5.290 5.366 207,770 +0.07(+1.39%)
Jun 17, 2016 5.273 5.293 5.170 5.293 67,153 +0.01(+0.21%)
Jun 16, 2016 5.366 5.366 5.210 5.282 99,872 +0.02(+0.38%)
Jun 15, 2016 5.279 5.314 5.196 5.262 180,541 +0.02(+0.34%)
Jun 14, 2016 5.240 5.244 5.147 5.244 125,873 +0.02(+0.42%)
Jun 13, 2016 5.209 5.270 5.156 5.222 151,928 -0.02(-0.34%)
Jun 10, 2016 5.266 5.284 5.204 5.240 140,836 -0.03(-0.58%)
Jun 09, 2016 5.240 5.285 5.196 5.270 222,053 +0.03(+0.59%)
Jun 08, 2016 5.284 5.328 5.200 5.240 217,659 -0.05(-1.00%)
Jun 07, 2016 5.341 5.341 5.262 5.292 248,122 -0.07(-1.23%)
Jun 06, 2016 5.301 5.358 5.284 5.358 169,076 +0.07(+1.25%)
Jun 03, 2016 5.332 5.367 5.284 5.292 116,232 -0.05(-0.95%)
Jun 02, 2016 5.301 5.372 5.301 5.343 95,753 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.