Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.83 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.59 10.68 10.19 10.29 2,628,109 -1.42(-12.13%)
May 30, 2023 11.50 11.87 11.31 11.71 316,200 +0.21(+1.84%)
May 26, 2023 11.47 11.55 11.22 11.50 211,887 +0.04(+0.39%)
May 25, 2023 11.28 11.50 11.20 11.45 234,369 +0.11(+1.01%)
May 24, 2023 11.42 11.42 11.24 11.34 137,516 -0.08(-0.70%)
May 23, 2023 11.28 11.45 11.10 11.42 225,045 +0.12(+1.09%)
May 22, 2023 11.25 11.38 11.13 11.29 177,285 +0.00(+0.00%)
May 19, 2023 11.38 11.46 11.24 11.29 301,964 +0.03(+0.23%)
May 18, 2023 11.37 11.38 10.99 11.27 357,464 -0.11(-1.01%)
May 17, 2023 11.04 11.38 11.03 11.38 413,685 +0.34(+3.12%)
May 16, 2023 10.92 11.12 10.84 11.04 487,744 +0.03(+0.24%)
May 15, 2023 10.66 11.06 10.61 11.01 691,920 +0.50(+4.74%)
May 12, 2023 10.48 10.63 10.41 10.51 362,768 +0.17(+1.69%)
May 11, 2023 10.06 10.36 10.06 10.34 194,535 +0.17(+1.63%)
May 10, 2023 10.15 10.17 10.06 10.17 258,217 +0.07(+0.69%)
May 09, 2023 10.23 10.25 10.07 10.10 169,426 -0.15(-1.45%)
May 08, 2023 10.25 10.29 10.20 10.25 158,301 +0.09(+0.86%)
May 05, 2023 10.23 10.31 10.07 10.16 141,540 +0.11(+1.13%)
May 04, 2023 10.15 10.22 9.988 10.05 210,736 -0.26(-2.54%)
May 03, 2023 10.10 10.43 9.970 10.31 353,855 +0.39(+3.97%)
May 02, 2023 10.28 10.29 9.585 9.918 760,309 -0.36(-3.49%)
May 01, 2023 10.36 10.48 10.26 10.28 172,235 -0.10(-1.01%)
Apr 28, 2023 10.51 10.67 10.35 10.38 194,240 -0.14(-1.33%)
Apr 27, 2023 10.39 10.54 10.39 10.52 117,376 +0.11(+1.01%)
Apr 26, 2023 10.45 10.57 10.35 10.42 139,355 -0.02(-0.17%)
Apr 25, 2023 10.49 10.53 10.35 10.43 133,310 -0.13(-1.24%)
Apr 24, 2023 10.32 10.57 10.31 10.56 194,478 +0.27(+2.63%)
Apr 21, 2023 10.29 10.33 10.22 10.29 151,709 +0.09(+0.86%)
Apr 20, 2023 10.22 10.35 10.19 10.21 134,410 -0.06(-0.60%)
Apr 19, 2023 10.06 10.36 10.02 10.27 162,345 +0.21(+2.09%)
Apr 18, 2023 10.28 10.28 10.01 10.06 213,002 -0.15(-1.46%)
Apr 17, 2023 10.14 10.22 10.07 10.21 263,591 +0.10(+1.04%)
Apr 14, 2023 10.21 10.31 10.05 10.10 501,906 -0.03(-0.34%)
Apr 13, 2023 9.971 10.18 9.971 10.14 224,100 +0.14(+1.39%)
Apr 12, 2023 9.980 10.14 9.963 9.997 146,158 +0.03(+0.26%)
Apr 11, 2023 10.01 10.05 9.911 9.971 212,258 +0.08(+0.79%)
Apr 10, 2023 9.798 9.963 9.694 9.893 240,947 +0.10(+0.97%)
Apr 06, 2023 9.608 9.833 9.577 9.798 166,930 +0.28(+2.91%)
Apr 05, 2023 9.651 9.710 9.467 9.521 278,270 -0.13(-1.35%)
Apr 04, 2023 9.677 9.826 9.625 9.651 167,905 -0.03(-0.27%)
Apr 03, 2023 9.772 9.867 9.625 9.677 262,239 -0.10(-0.98%)
Mar 31, 2023 9.816 9.937 9.742 9.772 243,413 +0.03(+0.36%)
Mar 30, 2023 10.11 10.17 9.686 9.738 326,363 -0.39(-3.85%)
Mar 29, 2023 10.18 10.18 10.09 10.13 146,390 +0.07(+0.69%)
Mar 28, 2023 10.13 10.14 10.04 10.06 104,000 -0.03(-0.26%)
Mar 27, 2023 10.24 10.27 9.971 10.08 190,075 -0.11(-1.10%)
Mar 24, 2023 9.790 10.23 9.668 10.20 145,735 +0.42(+4.34%)
Mar 23, 2023 9.876 10.13 9.703 9.772 213,657 -0.04(-0.44%)
Mar 22, 2023 10.03 10.14 9.798 9.816 204,565 -0.18(-1.82%)
Mar 21, 2023 9.573 10.01 9.573 9.997 279,510 +0.51(+5.39%)
Mar 20, 2023 9.356 9.599 9.348 9.486 167,174 +0.16(+1.77%)
Mar 17, 2023 9.417 9.478 9.216 9.322 249,610 -0.21(-2.18%)
Mar 16, 2023 9.278 9.660 9.157 9.530 266,049 +0.16(+1.66%)
Mar 15, 2023 9.056 9.481 9.056 9.374 417,850 +0.09(+1.02%)
Mar 14, 2023 9.511 9.657 9.116 9.279 429,127 +0.03(+0.37%)
Mar 13, 2023 9.013 9.417 8.696 9.245 521,690 +0.03(+0.37%)
Mar 10, 2023 10.02 10.04 9.048 9.211 798,223 -0.81(-8.05%)
Mar 09, 2023 10.30 10.37 9.965 10.02 240,168 -0.35(-3.39%)
Mar 08, 2023 10.21 10.40 10.15 10.37 179,311 +0.16(+1.60%)
Mar 07, 2023 10.38 10.39 10.03 10.21 269,142 -0.08(-0.75%)
Mar 06, 2023 9.948 10.38 9.931 10.28 450,288 +0.45(+4.53%)
Mar 03, 2023 9.914 10.01 9.794 9.837 372,171 -0.06(-0.61%)
Mar 02, 2023 10.19 10.25 9.777 9.897 844,013 -0.33(-3.27%)
Mar 01, 2023 10.62 10.72 10.16 10.23 510,277 -0.39(-3.63%)
Feb 28, 2023 10.82 10.84 10.59 10.62 243,353 -0.21(-1.90%)
Feb 27, 2023 10.81 11.02 10.76 10.82 173,520 +0.01(+0.08%)
Feb 24, 2023 10.93 10.95 10.74 10.81 232,671 -0.15(-1.41%)
Feb 23, 2023 10.79 10.97 10.73 10.97 283,398 +0.26(+2.40%)
Feb 22, 2023 10.72 10.79 10.61 10.71 229,485 +0.03(+0.24%)
Feb 21, 2023 10.93 10.95 10.63 10.69 239,804 -0.27(-2.50%)
Feb 17, 2023 10.74 10.99 10.74 10.96 260,545 +0.15(+1.43%)
Feb 16, 2023 10.89 11.01 10.75 10.81 283,364 -0.15(-1.33%)
Feb 15, 2023 10.91 11.02 10.78 10.95 361,881 +0.05(+0.47%)
Feb 14, 2023 10.76 10.94 10.71 10.90 427,772 +0.15(+1.42%)
Feb 13, 2023 10.60 10.82 10.55 10.75 337,838 +0.20(+1.85%)
Feb 10, 2023 10.48 10.58 10.42 10.55 149,240 +0.07(+0.65%)
Feb 09, 2023 10.48 10.60 10.44 10.48 189,950 +0.09(+0.82%)
Feb 08, 2023 10.70 10.70 10.37 10.40 196,839 -0.30(-2.78%)
Feb 07, 2023 10.49 10.71 10.44 10.70 289,538 +0.26(+2.53%)
Feb 06, 2023 10.44 10.49 10.37 10.43 207,166 -0.03(-0.32%)
Feb 03, 2023 10.53 10.55 10.42 10.47 274,359 -0.07(-0.65%)
Feb 02, 2023 10.65 10.87 10.52 10.54 422,559 -0.11(-1.04%)
Feb 01, 2023 10.45 10.70 10.45 10.65 261,736 +0.15(+1.46%)
Jan 31, 2023 10.37 10.49 10.31 10.49 174,741 +0.20(+1.90%)
Jan 30, 2023 10.26 10.37 10.21 10.30 180,692 +0.03(+0.25%)
Jan 27, 2023 10.09 10.31 10.08 10.27 183,058 +0.16(+1.60%)
Jan 26, 2023 10.12 10.14 10.05 10.11 144,460 +0.00(+0.00%)
Jan 25, 2023 10.06 10.12 9.915 10.11 176,993 +0.03(+0.34%)
Jan 24, 2023 10.08 10.13 10.03 10.08 183,251 -0.01(-0.08%)
Jan 23, 2023 10.12 10.14 9.838 10.08 271,114 -0.04(-0.42%)
Jan 20, 2023 9.880 10.13 9.863 10.13 225,417 +0.26(+2.58%)
Jan 19, 2023 9.965 10.14 9.787 9.872 528,309 -0.24(-2.35%)
Jan 18, 2023 10.44 10.46 10.09 10.11 340,057 -0.31(-2.94%)
Jan 17, 2023 10.51 10.54 10.35 10.42 410,899 -0.03(-0.33%)
Jan 13, 2023 10.42 10.50 10.37 10.45 352,990 +0.03(+0.32%)
Jan 12, 2023 10.41 10.51 10.32 10.42 269,111 +0.05(+0.49%)
Jan 11, 2023 10.29 10.48 10.23 10.37 234,665 +0.15(+1.49%)
Jan 10, 2023 10.15 10.22 10.08 10.21 139,661 +0.12(+1.17%)
Jan 09, 2023 10.11 10.22 10.10 10.10 177,490 +0.00(+0.00%)
Jan 06, 2023 9.936 10.17 9.911 10.10 287,131 +0.19(+1.96%)
Jan 05, 2023 10.05 10.06 9.902 9.902 126,967 -0.13(-1.26%)
Jan 04, 2023 9.936 10.05 9.919 10.03 158,759 +0.16(+1.62%)
Jan 03, 2023 9.818 10.02 9.814 9.869 170,900 +0.09(+0.95%)
Dec 30, 2022 9.725 9.919 9.607 9.776 251,818 +0.00(+0.00%)
Dec 29, 2022 9.565 9.801 9.506 9.776 161,725 +0.32(+3.39%)
Dec 28, 2022 9.919 10.02 9.456 9.456 197,995 -0.52(-5.24%)
Dec 27, 2022 9.843 10.01 9.784 9.978 227,274 +0.19(+1.98%)
Dec 23, 2022 9.776 9.923 9.708 9.784 130,145 -0.02(-0.17%)
Dec 22, 2022 9.565 9.801 9.430 9.801 263,629 +0.20(+2.11%)
Dec 21, 2022 9.481 9.742 9.405 9.599 212,324 +0.29(+3.08%)
Dec 20, 2022 9.810 9.810 8.992 9.312 703,559 -0.81(-7.99%)
Dec 19, 2022 10.53 10.61 10.05 10.12 337,920 -0.41(-3.92%)
Dec 16, 2022 10.90 10.91 10.44 10.53 253,602 -0.30(-2.80%)
Dec 15, 2022 10.83 10.93 10.76 10.84 279,674 +0.02(+0.15%)
Dec 14, 2022 10.87 10.95 10.80 10.82 187,249 -0.04(-0.38%)
Dec 13, 2022 11.00 11.04 10.83 10.86 176,519 +0.06(+0.54%)
Dec 12, 2022 10.74 10.82 10.70 10.80 112,621 +0.07(+0.62%)
Dec 09, 2022 10.82 10.89 10.71 10.74 195,142 -0.18(-1.61%)
Dec 08, 2022 10.86 10.96 10.79 10.91 80,315 +0.11(+1.01%)
Dec 07, 2022 10.54 10.92 10.53 10.80 196,185 +0.24(+2.29%)
Dec 06, 2022 10.74 10.81 10.52 10.56 153,019 -0.17(-1.56%)
Dec 05, 2022 11.05 11.05 10.69 10.73 220,841 -0.25(-2.28%)
Dec 02, 2022 10.99 11.02 10.87 10.98 121,017 +0.00(+0.00%)
Dec 01, 2022 10.99 11.10 10.96 10.98 135,018 -0.01(-0.08%)
Nov 30, 2022 11.01 11.01 10.84 10.99 166,044 +0.00(+0.00%)
Nov 29, 2022 10.87 11.03 10.83 10.99 136,400 +0.19(+1.78%)
Nov 28, 2022 10.90 10.94 10.74 10.80 180,654 -0.12(-1.07%)
Nov 25, 2022 10.78 10.95 10.78 10.91 69,265 +0.12(+1.08%)
Nov 23, 2022 10.95 11.01 10.71 10.80 145,507 -0.22(-1.97%)
Nov 22, 2022 10.64 11.01 10.60 11.01 198,332 +0.40(+3.78%)
Nov 21, 2022 10.45 10.64 10.45 10.61 176,703 +0.13(+1.20%)
Nov 18, 2022 10.59 10.72 10.38 10.49 197,715 -0.11(-1.02%)
Nov 17, 2022 10.60 10.65 10.46 10.60 213,178 -0.16(-1.48%)
Nov 16, 2022 10.92 10.95 10.74 10.75 218,751 -0.14(-1.30%)
Nov 15, 2022 10.90 10.91 10.81 10.90 336,602 +0.10(+0.92%)
Nov 14, 2022 10.90 10.90 10.76 10.80 240,986 -0.05(-0.46%)
Nov 11, 2022 10.90 10.90 10.79 10.85 214,621 +0.02(+0.23%)
Nov 10, 2022 10.89 10.90 10.66 10.82 177,843 +0.19(+1.79%)
Nov 09, 2022 10.78 10.83 10.60 10.63 177,743 -0.20(-1.83%)
Nov 08, 2022 11.03 11.06 10.78 10.83 219,987 -0.23(-2.09%)
Nov 07, 2022 10.98 11.09 10.91 11.06 318,275 +0.21(+1.90%)
Nov 04, 2022 10.90 10.99 10.67 10.85 321,377 -0.01(-0.08%)
Nov 03, 2022 10.24 10.92 10.24 10.86 488,700 +0.51(+4.95%)
Nov 02, 2022 9.864 10.65 9.707 10.35 416,617 +0.67(+6.91%)
Nov 01, 2022 9.731 9.764 9.574 9.682 138,565 +0.12(+1.21%)
Oct 31, 2022 9.624 9.741 9.500 9.566 161,967 -0.08(-0.86%)
Oct 28, 2022 9.525 9.683 9.459 9.649 144,633 +0.19(+2.01%)
Oct 27, 2022 9.376 9.591 9.376 9.459 108,495 +0.15(+1.60%)
Oct 26, 2022 9.401 9.494 9.294 9.310 139,242 -0.05(-0.53%)
Oct 25, 2022 9.087 9.417 9.046 9.360 134,668 +0.32(+3.56%)
Oct 24, 2022 8.856 9.062 8.841 9.037 129,593 +0.25(+2.82%)
Oct 21, 2022 8.814 8.839 8.674 8.790 116,399 +0.03(+0.38%)
Oct 20, 2022 8.649 8.880 8.634 8.757 140,025 +0.07(+0.76%)
Oct 19, 2022 8.880 8.955 8.633 8.691 131,197 -0.15(-1.68%)
Oct 18, 2022 8.790 8.930 8.773 8.839 121,493 +0.08(+0.94%)
Oct 17, 2022 8.757 8.889 8.660 8.757 200,030 +0.11(+1.24%)
Oct 14, 2022 8.731 8.886 8.576 8.649 359,372 +0.01(+0.09%)
Oct 13, 2022 8.240 8.666 8.142 8.641 185,728 +0.27(+3.23%)
Oct 12, 2022 8.330 8.428 8.125 8.371 130,542 +0.09(+1.09%)
Oct 11, 2022 8.150 8.355 8.060 8.281 148,124 +0.09(+1.10%)
Oct 10, 2022 8.355 8.424 8.117 8.191 197,793 -0.11(-1.28%)
Oct 07, 2022 8.314 8.346 8.199 8.297 250,291 -0.11(-1.36%)
Oct 06, 2022 8.592 8.664 8.364 8.412 147,355 -0.16(-1.81%)
Oct 05, 2022 8.592 8.682 8.322 8.567 198,111 -0.16(-1.87%)
Oct 04, 2022 8.363 8.747 8.363 8.731 278,807 +0.50(+6.06%)
Oct 03, 2022 8.256 8.273 7.913 8.232 263,085 +0.04(+0.50%)
Sep 30, 2022 8.134 8.322 8.019 8.191 299,369 +0.12(+1.52%)
Sep 29, 2022 8.387 8.428 8.003 8.068 203,082 -0.36(-4.27%)
Sep 28, 2022 8.150 8.461 8.068 8.428 215,656 +0.27(+3.31%)
Sep 27, 2022 8.281 8.436 8.044 8.158 293,484 -0.12(-1.48%)
Sep 26, 2022 8.690 8.764 8.207 8.281 399,007 -0.38(-4.35%)
Sep 23, 2022 8.837 8.886 8.567 8.657 310,504 -0.26(-2.94%)
Sep 22, 2022 9.083 9.148 8.900 8.919 224,637 -0.20(-2.24%)
Sep 21, 2022 9.058 9.301 9.058 9.124 184,763 +0.07(+0.81%)
Sep 20, 2022 9.410 9.508 9.050 9.050 226,268 -0.43(-4.49%)
Sep 19, 2022 9.476 9.484 9.287 9.476 180,578 -0.01(-0.09%)
Sep 16, 2022 9.787 9.877 9.484 9.484 309,990 -0.34(-3.42%)
Sep 15, 2022 9.892 9.998 9.779 9.819 266,366 -0.07(-0.74%)
Sep 14, 2022 9.965 10.03 9.860 9.892 180,412 -0.10(-0.97%)
Sep 13, 2022 10.03 10.06 9.917 9.990 175,155 -0.15(-1.52%)
Sep 12, 2022 10.12 10.18 10.07 10.14 167,886 +0.12(+1.21%)
Sep 09, 2022 9.990 10.05 9.941 10.02 166,322 +0.06(+0.65%)
Sep 08, 2022 9.876 9.974 9.860 9.957 103,066 +0.01(+0.08%)
Sep 07, 2022 9.819 9.974 9.819 9.949 86,045 +0.12(+1.24%)
Sep 06, 2022 10.01 10.03 9.819 9.827 216,020 -0.21(-2.10%)
Sep 02, 2022 10.14 10.28 10.01 10.04 137,826 +0.01(+0.08%)
Sep 01, 2022 10.18 10.18 9.943 10.03 172,720 -0.15(-1.51%)
Aug 31, 2022 10.25 10.35 10.17 10.18 137,581 -0.06(-0.55%)
Aug 30, 2022 10.31 10.37 10.20 10.24 138,921 -0.07(-0.71%)
Aug 29, 2022 10.36 10.38 10.27 10.31 184,710 -0.11(-1.09%)
Aug 26, 2022 10.57 10.64 10.40 10.43 150,922 -0.16(-1.53%)
Aug 25, 2022 10.55 10.63 10.55 10.59 135,081 +0.06(+0.62%)
Aug 24, 2022 10.47 10.53 10.41 10.53 139,987 +0.12(+1.17%)
Aug 23, 2022 10.35 10.55 10.32 10.40 191,976 +0.02(+0.16%)
Aug 22, 2022 10.53 10.53 10.34 10.39 295,186 -0.17(-1.65%)
Aug 19, 2022 10.62 10.70 10.53 10.56 207,714 -0.17(-1.55%)
Aug 18, 2022 10.83 10.87 10.71 10.73 174,047 -0.15(-1.34%)
Aug 17, 2022 11.09 11.14 10.87 10.87 241,816 -0.25(-2.26%)
Aug 16, 2022 11.20 11.24 11.09 11.13 311,773 -0.04(-0.36%)
Aug 15, 2022 11.19 11.24 11.06 11.17 219,119 +0.02(+0.14%)
Aug 12, 2022 11.13 11.25 11.09 11.15 190,545 +0.11(+1.02%)
Aug 11, 2022 11.01 11.09 11.00 11.04 206,369 +0.08(+0.73%)
Aug 10, 2022 10.89 11.02 10.86 10.96 700,716 +0.19(+1.72%)
Aug 09, 2022 10.95 11.00 10.74 10.77 148,270 -0.14(-1.33%)
Aug 08, 2022 10.80 10.97 10.80 10.92 211,267 +0.21(+1.96%)
Aug 05, 2022 10.84 10.90 10.62 10.71 239,626 -0.15(-1.34%)
Aug 04, 2022 10.98 10.98 10.80 10.85 197,797 -0.06(-0.52%)
Aug 03, 2022 10.50 10.97 10.50 10.91 362,872 +0.38(+3.60%)
Aug 02, 2022 10.55 10.67 10.48 10.53 165,832 -0.05(-0.46%)
Aug 01, 2022 10.49 10.61 10.39 10.58 140,201 +0.12(+1.16%)
Jul 29, 2022 10.33 10.48 10.27 10.46 196,793 +0.19(+1.88%)
Jul 28, 2022 10.07 10.30 10.05 10.26 222,037 +0.23(+2.25%)
Jul 27, 2022 9.950 10.06 9.885 10.04 89,525 +0.16(+1.63%)
Jul 26, 2022 9.845 9.949 9.829 9.877 77,414 +0.04(+0.41%)
Jul 25, 2022 10.09 10.09 9.837 9.837 176,379 -0.17(-1.69%)
Jul 22, 2022 10.06 10.11 9.950 10.01 149,205 -0.01(-0.08%)
Jul 21, 2022 9.950 10.05 9.877 10.01 115,991 +0.07(+0.73%)
Jul 20, 2022 9.861 9.982 9.861 9.942 124,938 +0.11(+1.15%)
Jul 19, 2022 9.740 9.877 9.724 9.829 152,898 +0.10(+0.99%)
Jul 18, 2022 9.668 9.780 9.635 9.732 219,214 +0.15(+1.51%)
Jul 15, 2022 9.587 9.691 9.395 9.587 396,656 +0.08(+0.84%)
Jul 14, 2022 9.531 9.547 9.387 9.507 180,050 -0.01(-0.08%)
Jul 13, 2022 9.435 9.571 9.435 9.515 219,515 +0.02(+0.17%)
Jul 12, 2022 9.539 9.539 9.467 9.499 174,915 +0.00(+0.00%)
Jul 11, 2022 9.539 9.587 9.475 9.499 173,553 -0.06(-0.59%)
Jul 08, 2022 9.531 9.587 9.451 9.555 214,205 +0.06(+0.67%)
Jul 07, 2022 9.483 9.539 9.435 9.491 247,408 +0.02(+0.25%)
Jul 06, 2022 9.507 9.523 9.371 9.467 136,608 -0.03(-0.34%)
Jul 05, 2022 9.499 9.507 9.299 9.499 262,152 -0.01(-0.08%)
Jul 01, 2022 9.228 9.547 9.228 9.507 259,586 +0.29(+3.12%)
Jun 30, 2022 9.140 9.343 9.093 9.220 156,818 -0.01(-0.09%)
Jun 29, 2022 9.323 9.427 9.196 9.228 118,311 -0.10(-1.03%)
Jun 28, 2022 9.427 9.531 9.307 9.323 126,437 -0.05(-0.51%)
Jun 27, 2022 9.419 9.508 9.347 9.371 181,972 +0.05(+0.51%)
Jun 24, 2022 9.084 9.323 9.080 9.323 239,215 +0.30(+3.27%)
Jun 23, 2022 8.916 9.108 8.908 9.028 154,922 +0.12(+1.35%)
Jun 22, 2022 8.756 9.028 8.748 8.908 202,591 +0.15(+1.73%)
Jun 21, 2022 8.876 9.028 8.716 8.756 284,746 +0.06(+0.64%)
Jun 17, 2022 8.485 8.740 8.429 8.700 325,322 +0.13(+1.49%)
Jun 16, 2022 8.988 9.028 8.501 8.572 395,919 -0.58(-6.37%)
Jun 15, 2022 9.069 9.298 8.991 9.156 289,126 +0.21(+2.39%)
Jun 14, 2022 9.100 9.100 8.783 8.942 270,799 -0.10(-1.14%)
Jun 13, 2022 9.346 9.384 9.013 9.045 361,794 -0.40(-4.19%)
Jun 10, 2022 9.409 9.465 9.346 9.441 260,534 +0.02(+0.17%)
Jun 09, 2022 9.536 9.550 9.425 9.425 254,075 -0.08(-0.83%)
Jun 08, 2022 9.599 9.639 9.504 9.504 266,980 -0.13(-1.40%)
Jun 07, 2022 9.544 9.655 9.528 9.639 221,101 +0.02(+0.25%)
Jun 06, 2022 9.623 9.670 9.575 9.615 187,484 -0.01(-0.08%)
Jun 03, 2022 9.710 9.748 9.615 9.623 166,476 -0.08(-0.82%)
Jun 02, 2022 9.575 9.726 9.575 9.702 197,946 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.