Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.230
-0.360 (-13.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.720
7.320
6.670
7.230
40,378
+0.52(+7.75%)
May 05, 2023
6.700
6.800
6.330
6.710
44,184
+0.16(+2.44%)
May 04, 2023
6.600
6.930
6.400
6.550
40,236
+0.04(+0.61%)
May 03, 2023
7.010
7.070
6.510
6.510
27,745
-0.49(-7.00%)
May 02, 2023
7.210
7.360
6.900
7.000
27,455
-0.19(-2.64%)
May 01, 2023
7.250
7.748
7.140
7.190
51,749
+0.04(+0.49%)
Apr 28, 2023
6.900
7.200
6.630
7.155
28,013
+0.27(+3.85%)
Apr 27, 2023
6.520
6.990
6.520
6.890
28,953
+0.26(+3.92%)
Apr 26, 2023
6.600
6.710
6.430
6.630
29,892
-0.02(-0.30%)
Apr 25, 2023
6.790
6.790
6.555
6.650
39,273
-0.16(-2.35%)
Apr 24, 2023
6.850
6.900
6.445
6.810
51,329
+0.03(+0.44%)
Apr 21, 2023
6.770
6.910
6.720
6.780
28,005
+0.02(+0.30%)
Apr 20, 2023
7.200
7.350
6.695
6.760
55,972
-0.41(-5.72%)
Apr 19, 2023
7.450
7.450
7.060
7.170
34,113
-0.23(-3.11%)
Apr 18, 2023
7.420
7.630
7.260
7.400
22,562
+0.04(+0.54%)
Apr 17, 2023
7.010
7.500
6.960
7.360
46,318
+0.41(+5.90%)
Apr 14, 2023
6.930
7.130
6.820
6.950
23,675
+0.02(+0.29%)
Apr 13, 2023
7.020
7.090
6.890
6.930
24,067
-0.03(-0.43%)
Apr 12, 2023
7.130
7.185
6.960
6.960
21,095
-0.10(-1.42%)
Apr 11, 2023
7.070
7.140
6.900
7.060
33,960
-0.08(-1.12%)
Apr 10, 2023
7.170
7.260
6.890
7.140
27,874
-0.03(-0.42%)
Apr 06, 2023
7.080
7.170
6.950
7.170
16,614
+0.13(+1.85%)
Apr 05, 2023
6.990
7.180
6.850
7.040
38,858
+0.01(+0.14%)
Apr 04, 2023
7.200
7.310
6.860
7.030
59,884
-0.26(-3.57%)
Apr 03, 2023
7.600
7.600
7.250
7.290
33,813
-0.32(-4.20%)
Mar 31, 2023
7.800
7.800
7.601
7.610
25,236
-0.19(-2.44%)
Mar 30, 2023
7.720
7.810
7.530
7.800
29,193
+0.14(+1.83%)
Mar 29, 2023
7.570
7.670
7.400
7.660
27,403
+0.23(+3.10%)
Mar 28, 2023
7.450
7.550
7.270
7.430
26,946
-0.15(-1.98%)
Mar 27, 2023
7.450
7.670
7.360
7.580
19,434
+0.13(+1.74%)
Mar 24, 2023
7.580
7.620
7.070
7.450
33,755
-0.21(-2.74%)
Mar 23, 2023
7.760
8.000
7.320
7.660
28,197
-0.03(-0.39%)
Mar 22, 2023
7.630
8.380
7.300
7.690
118,611
-0.07(-0.90%)
Mar 21, 2023
7.550
7.851
7.490
7.760
69,097
+0.38(+5.15%)
Mar 20, 2023
7.100
7.500
7.000
7.380
46,570
+0.09(+1.23%)
Mar 17, 2023
7.210
7.300
6.900
7.290
43,328
+0.07(+0.97%)
Mar 16, 2023
6.800
7.290
6.700
7.220
60,197
+0.42(+6.18%)
Mar 15, 2023
7.060
7.280
6.590
6.800
133,345
-0.26(-3.68%)
Mar 14, 2023
6.910
7.300
6.910
7.060
61,338
+0.16(+2.32%)
Mar 13, 2023
6.960
7.070
6.570
6.900
81,702
-0.10(-1.43%)
Mar 10, 2023
7.310
7.539
6.800
7.000
72,041
-0.26(-3.58%)
Mar 09, 2023
7.410
7.750
7.200
7.260
59,943
+0.02(+0.28%)
Mar 08, 2023
7.060
7.350
7.000
7.240
37,742
+0.18(+2.55%)
Mar 07, 2023
7.430
7.490
6.920
7.060
87,420
-0.40(-5.36%)
Mar 06, 2023
7.880
7.880
7.330
7.460
72,562
-0.42(-5.33%)
Mar 03, 2023
7.510
7.900
7.430
7.880
55,978
+0.37(+4.93%)
Mar 02, 2023
7.730
7.740
7.420
7.510
55,821
-0.24(-3.10%)
Mar 01, 2023
8.030
8.030
7.600
7.750
49,074
-0.25(-3.12%)
Feb 28, 2023
8.050
8.150
7.840
8.000
48,051
+0.00(+0.00%)
Feb 27, 2023
7.700
8.150
7.650
8.000
73,941
+0.38(+4.99%)
Feb 24, 2023
7.270
7.680
7.270
7.620
92,078
-0.03(-0.39%)
Feb 23, 2023
7.500
7.700
7.101
7.650
87,689
+0.18(+2.41%)
Feb 22, 2023
7.510
7.970
6.900
7.470
235,726
+0.18(+2.47%)
Feb 21, 2023
8.900
8.900
7.300
7.290
360,526
-1.83(-20.07%)
Feb 17, 2023
9.600
9.600
8.930
9.120
100,800
-0.43(-4.50%)
Feb 16, 2023
9.350
9.840
9.320
9.550
128,722
+0.14(+1.49%)
Feb 15, 2023
9.080
9.470
8.830
9.410
67,749
+0.22(+2.39%)
Feb 14, 2023
8.850
9.190
8.350
9.190
85,508
+0.34(+3.84%)
Feb 13, 2023
8.960
8.960
8.200
8.850
119,679
+0.01(+0.11%)
Feb 10, 2023
8.670
8.880
8.200
8.840
74,098
+0.19(+2.20%)
Feb 09, 2023
9.580
9.790
8.550
8.650
136,702
-0.62(-6.69%)
Feb 08, 2023
8.620
9.482
8.600
9.270
153,665
+0.65(+7.54%)
Feb 07, 2023
8.420
8.750
8.350
8.620
89,958
+0.20(+2.38%)
Feb 06, 2023
8.700
8.830
8.090
8.420
133,535
-0.33(-3.77%)
Feb 03, 2023
8.960
9.350
8.750
8.750
102,393
-0.28(-3.10%)
Feb 02, 2023
8.840
9.300
8.610
9.030
194,781
+0.16(+1.80%)
Feb 01, 2023
8.260
8.990
8.110
8.870
247,956
+0.60(+7.26%)
Jan 31, 2023
9.360
9.380
7.895
8.270
637,402
-1.02(-10.98%)
Jan 30, 2023
9.890
9.900
9.050
9.290
382,900
-0.64(-6.45%)
Jan 27, 2023
10.55
10.87
9.770
9.930
291,253
-0.47(-4.52%)
Jan 26, 2023
10.40
10.92
9.750
10.40
368,280
+0.10(+0.97%)
Jan 25, 2023
10.01
10.89
10.01
10.30
299,077
+0.19(+1.88%)
Jan 24, 2023
10.65
11.30
9.650
10.11
508,234
-0.57(-5.34%)
Jan 23, 2023
12.73
12.94
10.11
10.68
948,558
-2.05(-16.10%)
Jan 20, 2023
11.50
13.20
11.25
12.73
637,476
+1.37(+12.06%)
Jan 19, 2023
12.75
14.75
11.13
11.36
2,518,503
-1.54(-11.94%)
Jan 18, 2023
11.00
13.76
11.00
12.90
1,785,081
+2.22(+20.79%)
Jan 17, 2023
10.07
10.83
10.07
10.68
813,429
+0.83(+8.43%)
Jan 13, 2023
9.100
9.850
8.980
9.850
467,000
+1.00(+11.30%)
Jan 12, 2023
8.640
8.900
8.160
8.850
801,384
+0.35(+4.12%)
Jan 11, 2023
7.110
11.43
5.900
8.500
6,293,507
+1.60(+23.19%)
Jan 10, 2023
5.830
7.100
5.760
6.900
450,433
+1.17(+20.42%)
Jan 09, 2023
5.700
5.950
5.500
5.730
157,741
+0.23(+4.18%)
Jan 06, 2023
5.450
5.540
5.300
5.500
42,551
+0.17(+3.19%)
Jan 05, 2023
5.570
5.570
5.221
5.330
91,677
-0.24(-4.31%)
Jan 04, 2023
5.550
5.590
5.450
5.570
73,248
+0.04(+0.72%)
Jan 03, 2023
5.500
5.600
5.280
5.530
94,678
+0.03(+0.55%)
Dec 30, 2022
5.500
5.581
5.360
5.500
40,317
+0.05(+0.92%)
Dec 29, 2022
5.500
5.620
5.400
5.450
25,335
-0.03(-0.55%)
Dec 28, 2022
5.340
5.640
5.340
5.480
43,389
+0.12(+2.24%)
Dec 27, 2022
5.600
5.600
5.260
5.360
52,385
-0.24(-4.29%)
Dec 23, 2022
5.490
5.650
5.480
5.600
70,891
+0.12(+2.19%)
Dec 22, 2022
5.500
5.550
5.200
5.480
52,488
+0.02(+0.37%)
Dec 21, 2022
5.350
5.590
5.350
5.460
65,232
+0.11(+2.06%)
Dec 20, 2022
5.350
5.400
5.250
5.350
58,859
-0.04(-0.74%)
Dec 19, 2022
5.450
5.500
5.071
5.390
52,665
-0.06(-1.10%)
Dec 16, 2022
5.650
5.700
5.111
5.450
136,639
-0.10(-1.80%)
Dec 15, 2022
4.600
5.650
4.480
5.550
616,362
+0.92(+19.87%)
Dec 14, 2022
4.700
4.900
4.610
4.630
26,659
-0.09(-1.91%)
Dec 13, 2022
4.860
5.000
4.680
4.720
52,448
-0.16(-3.28%)
Dec 12, 2022
4.910
4.970
4.610
4.880
80,694
-0.10(-2.01%)
Dec 09, 2022
5.090
5.100
4.800
4.980
44,590
-0.07(-1.39%)
Dec 08, 2022
5.200
5.200
4.840
5.050
76,044
+0.04(+0.80%)
Dec 07, 2022
4.920
5.150
4.750
5.010
100,451
+0.09(+1.83%)
Dec 06, 2022
5.200
5.270
4.770
4.920
166,162
-0.28(-5.38%)
Dec 05, 2022
5.850
5.850
5.050
5.200
332,419
-0.65(-11.11%)
Dec 02, 2022
6.100
6.560
5.590
5.850
1,495,002
-0.08(-1.35%)
Dec 01, 2022
4.100
5.990
4.072
5.930
3,513,085
+1.83(+44.63%)
Nov 30, 2022
4.400
4.550
3.650
4.100
68,506
-0.26(-5.86%)
Nov 29, 2022
4.500
4.600
4.300
4.355
29,465
-0.01(-0.23%)
Nov 28, 2022
4.290
4.750
4.290
4.365
37,710
+0.08(+1.75%)
Nov 25, 2022
4.350
4.650
4.110
4.290
25,122
+0.01(+0.23%)
Nov 23, 2022
4.000
4.370
4.000
4.280
25,806
+0.29(+7.27%)
Nov 22, 2022
3.840
4.000
3.840
3.990
10,975
+0.15(+3.91%)
Nov 21, 2022
3.950
3.950
3.710
3.840
14,596
-0.10(-2.58%)
Nov 18, 2022
4.000
4.000
3.780
3.942
6,842
+0.04(+1.06%)
Nov 17, 2022
3.800
3.950
3.730
3.900
10,601
+0.02(+0.52%)
Nov 16, 2022
3.810
3.950
3.800
3.880
5,908
+0.07(+1.84%)
Nov 15, 2022
3.760
3.920
3.700
3.810
14,523
+0.05(+1.33%)
Nov 14, 2022
3.860
3.900
3.650
3.760
22,516
-0.09(-2.34%)
Nov 11, 2022
3.800
3.870
3.760
3.850
10,456
+0.16(+4.34%)
Nov 10, 2022
3.460
3.740
3.460
3.690
19,969
+0.20(+5.73%)
Nov 09, 2022
3.520
3.600
3.450
3.490
23,693
-0.01(-0.29%)
Nov 08, 2022
3.580
3.600
3.355
3.500
34,443
-0.09(-2.51%)
Nov 07, 2022
3.670
3.770
3.560
3.590
16,476
+0.00(+0.00%)
Nov 04, 2022
3.500
3.641
3.500
3.590
7,837
+0.10(+2.87%)
Nov 03, 2022
3.600
3.600
3.390
3.490
37,463
-0.08(-2.24%)
Nov 02, 2022
3.600
3.739
3.480
3.570
14,391
-0.03(-0.83%)
Nov 01, 2022
3.700
3.799
3.500
3.600
29,164
-0.05(-1.37%)
Oct 31, 2022
3.830
3.940
3.580
3.650
28,796
-0.15(-3.93%)
Oct 28, 2022
3.950
3.960
3.760
3.799
14,621
-0.02(-0.54%)
Oct 27, 2022
3.870
4.000
3.810
3.820
15,880
-0.17(-4.26%)
Oct 26, 2022
3.950
4.000
3.880
3.990
12,939
+0.09(+2.31%)
Oct 25, 2022
3.900
3.950
3.820
3.900
15,005
+0.11(+2.99%)
Oct 24, 2022
3.950
3.950
3.530
3.787
20,877
-0.17(-4.37%)
Oct 21, 2022
3.870
3.980
3.810
3.960
11,481
+0.07(+1.80%)
Oct 20, 2022
3.900
4.000
3.800
3.890
12,082
-0.01(-0.26%)
Oct 19, 2022
4.000
4.150
3.820
3.900
21,605
-0.09(-2.26%)
Oct 18, 2022
4.500
4.500
3.920
3.990
61,018
-0.40(-9.11%)
Oct 17, 2022
4.480
4.640
4.360
4.390
45,997
+0.07(+1.62%)
Oct 14, 2022
4.240
4.420
4.240
4.320
26,299
+0.08(+1.89%)
Oct 13, 2022
3.900
4.300
3.890
4.240
30,074
+0.18(+4.43%)
Oct 12, 2022
3.890
4.260
3.730
4.060
32,895
+0.24(+6.28%)
Oct 11, 2022
3.570
4.150
3.560
3.820
32,651
+0.11(+3.10%)
Oct 10, 2022
3.740
3.840
3.606
3.705
18,009
+0.04(+1.23%)
Oct 07, 2022
3.800
3.830
3.650
3.660
8,883
-0.29(-7.34%)
Oct 06, 2022
4.210
4.230
3.780
3.950
22,872
+0.14(+3.67%)
Oct 05, 2022
3.860
3.900
3.780
3.810
8,091
-0.03(-0.78%)
Oct 04, 2022
3.950
4.130
3.700
3.840
27,531
+0.23(+6.37%)
Oct 03, 2022
3.520
3.640
3.510
3.610
10,464
+0.11(+3.14%)
Sep 30, 2022
3.560
3.600
3.500
3.500
15,789
-0.08(-2.23%)
Sep 29, 2022
3.610
3.720
3.550
3.580
12,391
-0.12(-3.24%)
Sep 28, 2022
3.550
3.920
3.550
3.700
17,330
+0.15(+4.23%)
Sep 27, 2022
3.600
3.674
3.550
3.550
8,414
-0.07(-1.93%)
Sep 26, 2022
3.560
3.640
3.550
3.620
12,959
+0.12(+3.43%)
Sep 23, 2022
3.670
3.760
3.500
3.500
30,133
-0.20(-5.41%)
Sep 22, 2022
3.650
3.700
3.610
3.700
11,516
+0.05(+1.37%)
Sep 21, 2022
3.700
3.810
3.650
3.650
11,146
+0.00(+0.00%)
Sep 20, 2022
3.810
3.810
3.510
3.650
16,518
-0.15(-3.95%)
Sep 19, 2022
3.860
3.888
3.710
3.800
14,998
-0.20(-5.00%)
Sep 16, 2022
4.100
4.100
3.550
4.000
23,426
+0.01(+0.25%)
Sep 15, 2022
4.010
4.140
3.930
3.990
11,503
-0.02(-0.50%)
Sep 14, 2022
4.020
4.120
4.000
4.010
17,848
-0.08(-1.96%)
Sep 13, 2022
4.080
4.189
4.010
4.090
14,373
-0.16(-3.76%)
Sep 12, 2022
4.120
4.300
4.040
4.250
21,805
+0.13(+3.16%)
Sep 09, 2022
4.110
4.200
4.000
4.120
13,410
-0.08(-1.90%)
Sep 08, 2022
4.410
4.480
3.902
4.200
66,238
-0.21(-4.76%)
Sep 07, 2022
4.520
5.000
4.320
4.410
202,680
+0.15(+3.52%)
Sep 06, 2022
3.700
4.590
3.700
4.260
144,919
+0.68(+18.99%)
Sep 02, 2022
3.770
3.770
3.500
3.580
15,346
+0.03(+0.85%)
Sep 01, 2022
3.360
3.620
3.303
3.550
45,243
+0.19(+5.65%)
Aug 31, 2022
3.690
3.690
3.300
3.360
61,552
-0.30(-8.20%)
Aug 30, 2022
3.780
3.830
3.650
3.660
10,469
-0.12(-3.17%)
Aug 29, 2022
3.890
3.890
3.670
3.780
24,202
-0.07(-1.82%)
Aug 26, 2022
4.100
4.110
3.850
3.850
12,617
-0.15(-3.75%)
Aug 25, 2022
3.990
4.000
3.900
4.000
9,513
+0.09(+2.30%)
Aug 24, 2022
3.980
4.000
3.844
3.910
29,808
+0.03(+0.77%)
Aug 23, 2022
3.850
3.920
3.800
3.880
14,455
+0.10(+2.65%)
Aug 22, 2022
3.860
3.860
3.710
3.780
27,667
-0.12(-3.08%)
Aug 19, 2022
4.190
4.190
3.800
3.900
26,118
-0.09(-2.26%)
Aug 18, 2022
4.160
4.160
3.970
3.990
17,005
-0.16(-3.86%)
Aug 17, 2022
4.360
4.360
4.080
4.150
28,661
+0.03(+0.73%)
Aug 16, 2022
4.010
4.250
3.960
4.120
36,838
+0.09(+2.23%)
Aug 15, 2022
3.730
4.070
3.710
4.030
77,377
+0.11(+2.81%)
Aug 12, 2022
4.310
4.400
3.850
3.920
159,619
-0.50(-11.31%)
Aug 11, 2022
4.710
4.790
4.300
4.420
62,430
-0.33(-6.95%)
Aug 10, 2022
4.600
4.800
4.570
4.750
19,279
+0.18(+3.94%)
Aug 09, 2022
4.580
4.610
4.520
4.570
10,794
-0.01(-0.22%)
Aug 08, 2022
4.700
4.730
4.510
4.580
21,539
+0.01(+0.22%)
Aug 05, 2022
4.620
4.765
4.510
4.570
14,084
-0.00(-0.08%)
Aug 04, 2022
4.680
4.790
4.510
4.574
25,961
-0.06(-1.22%)
Aug 03, 2022
4.710
4.710
4.500
4.630
22,847
+0.10(+2.21%)
Aug 02, 2022
4.700
4.700
4.500
4.530
14,157
-0.01(-0.22%)
Aug 01, 2022
4.710
4.710
4.500
4.540
26,736
-0.06(-1.30%)
Jul 29, 2022
4.790
4.790
4.500
4.600
22,167
-0.09(-1.92%)
Jul 28, 2022
4.580
4.770
4.580
4.690
17,522
-0.06(-1.26%)
Jul 27, 2022
4.720
4.980
4.650
4.750
31,477
+0.04(+0.85%)
Jul 26, 2022
4.910
4.950
4.614
4.710
21,277
-0.12(-2.48%)
Jul 25, 2022
4.950
4.950
4.800
4.830
18,839
-0.15(-3.01%)
Jul 22, 2022
5.000
5.230
4.970
4.980
8,584
-0.01(-0.20%)
Jul 21, 2022
4.970
4.990
4.750
4.990
14,397
+0.19(+3.96%)
Jul 20, 2022
4.930
4.930
4.690
4.800
14,477
-0.06(-1.23%)
Jul 19, 2022
4.890
5.030
4.680
4.860
27,418
+0.14(+2.97%)
Jul 18, 2022
4.770
5.010
4.610
4.720
25,959
-0.04(-0.84%)
Jul 15, 2022
4.800
4.800
4.600
4.760
22,828
-0.03(-0.63%)
Jul 14, 2022
4.800
4.800
4.550
4.790
30,633
-0.01(-0.21%)
Jul 13, 2022
4.860
5.010
4.650
4.800
39,917
-0.17(-3.42%)
Jul 12, 2022
5.150
5.150
4.825
4.970
64,937
-0.08(-1.58%)
Jul 11, 2022
5.180
5.360
4.850
5.050
50,506
-0.13(-2.51%)
Jul 08, 2022
5.490
5.490
5.000
5.180
40,785
-0.21(-3.90%)
Jul 07, 2022
5.460
5.500
5.090
5.390
19,536
+0.03(+0.56%)
Jul 06, 2022
5.100
5.400
5.100
5.360
20,391
+0.20(+3.88%)
Jul 05, 2022
5.060
5.170
4.990
5.160
22,296
+0.10(+1.98%)
Jul 01, 2022
5.030
5.166
4.900
5.060
13,914
-0.06(-1.17%)
Jun 30, 2022
4.850
5.280
4.820
5.120
25,452
+0.06(+1.19%)
Jun 29, 2022
5.220
5.220
5.000
5.060
27,600
-0.14(-2.69%)
Jun 28, 2022
5.420
5.440
5.010
5.200
46,986
-0.19(-3.53%)
Jun 27, 2022
5.400
5.430
5.200
5.390
33,031
+0.07(+1.32%)
Jun 24, 2022
5.330
5.450
5.320
5.320
21,457
+0.08(+1.53%)
Jun 23, 2022
5.000
5.350
5.000
5.240
28,412
+0.26(+5.22%)
Jun 22, 2022
5.450
5.500
4.900
4.980
72,687
-0.61(-10.91%)
Jun 21, 2022
5.700
5.700
4.940
5.590
570,095
-0.80(-12.52%)
Jun 17, 2022
6.050
6.550
6.050
6.390
29,246
+0.48(+8.12%)
Jun 16, 2022
6.110
6.150
5.670
5.910
71,132
-0.42(-6.64%)
Jun 15, 2022
6.410
6.675
6.300
6.330
53,965
-0.03(-0.47%)
Jun 14, 2022
6.240
6.500
6.050
6.360
83,323
+0.12(+1.92%)
Jun 13, 2022
6.650
6.811
6.150
6.240
143,483
-0.75(-10.73%)
Jun 10, 2022
7.220
7.380
6.520
6.990
154,596
-0.20(-2.78%)
Jun 09, 2022
7.600
8.150
7.020
7.190
204,789
-0.43(-5.64%)
Jun 08, 2022
8.320
8.850
7.500
7.620
253,328
-0.39(-4.87%)
Jun 07, 2022
8.900
9.620
8.000
8.010
288,544
-1.11(-12.17%)
Jun 06, 2022
7.950
9.223
7.600
9.120
228,280
+1.74(+23.58%)
Jun 03, 2022
7.300
7.481
7.010
7.380
49,270
+0.11(+1.51%)
Jun 02, 2022
6.990
7.480
6.990
7.270
91,784
+0.48(+7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.