Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.138 2.138 2.089 2.095 6,831 -0.02(-1.10%)
May 23, 2011 2.121 2.121 2.118 2.118 12,967 +0.01(+0.28%)
May 20, 2011 2.103 2.112 2.103 2.112 5,170 -0.02(-0.82%)
May 18, 2011 2.121 2.129 2.129 2.129 10,685 +0.03(+1.24%)
May 17, 2011 2.132 2.132 2.103 2.103 22,704 -0.03(-1.23%)
May 16, 2011 2.127 2.132 2.095 2.129 24,938 +0.01(+0.55%)
May 13, 2011 2.147 2.147 2.118 2.118 2,585 -0.01(-0.68%)
May 11, 2011 2.153 2.132 2.132 2.132 10,340 -0.01(-0.54%)
May 10, 2011 2.132 2.158 2.109 2.144 37,464 +0.03(+1.32%)
May 09, 2011 2.092 2.124 2.092 2.116 14,738 +0.02(+0.75%)
May 06, 2011 2.092 2.112 2.092 2.100 31,111 +0.01(+0.46%)
May 05, 2011 2.103 2.106 2.083 2.091 16,682 -0.02(-1.00%)
May 04, 2011 2.095 2.115 2.089 2.112 6,549 -0.01(-0.36%)
May 03, 2011 2.127 2.127 2.095 2.120 18,468 -0.04(-1.73%)
May 02, 2011 2.157 2.176 2.157 2.157 4,549 -0.00(-0.07%)
Apr 29, 2011 2.147 2.158 2.147 2.158 10,540 -0.00(-0.13%)
Apr 28, 2011 2.158 2.161 2.153 2.161 8,617 +0.00(+0.13%)
Apr 27, 2011 2.176 2.176 2.147 2.158 19,474 -0.01(-0.59%)
Apr 26, 2011 2.144 2.171 2.144 2.171 10,164 +0.03(+1.55%)
Apr 25, 2011 2.115 2.159 2.115 2.138 5,497 -0.02(-0.81%)
Apr 21, 2011 2.173 2.173 2.122 2.156 17,110 +0.01(+0.27%)
Apr 20, 2011 2.124 2.150 2.118 2.150 7,369 +0.03(+1.23%)
Apr 19, 2011 2.109 2.124 2.083 2.124 71,778 +0.03(+1.53%)
Apr 18, 2011 2.083 2.095 2.083 2.092 23,094 -0.04(-1.90%)
Apr 15, 2011 2.147 2.147 2.115 2.132 18,957 +0.00(+0.14%)
Apr 14, 2011 2.080 2.129 2.080 2.129 28,436 +0.03(+1.24%)
Apr 13, 2011 2.127 2.141 2.019 2.103 191,613 -0.04(-1.76%)
Apr 12, 2011 2.182 2.182 2.124 2.141 44,261 +0.01(+0.41%)
Apr 11, 2011 2.156 2.165 2.132 2.132 11,002 -0.02(-0.94%)
Apr 08, 2011 2.182 2.182 2.153 2.153 19,847 -0.02(-0.80%)
Apr 07, 2011 2.182 2.188 2.168 2.170 41,276 -0.02(-0.74%)
Apr 06, 2011 2.167 2.190 2.154 2.186 8,734 +0.01(+0.36%)
Apr 05, 2011 2.167 2.184 2.167 2.178 11,547 +0.01(+0.66%)
Apr 04, 2011 2.161 2.182 2.161 2.164 21,767 +0.00(+0.13%)
Apr 01, 2011 2.147 2.176 2.145 2.161 37,664 +0.01(+0.68%)
Mar 31, 2011 2.147 2.147 2.144 2.147 68,293 +0.00(+0.14%)
Mar 30, 2011 2.144 2.152 2.135 2.144 60,927 +0.01(+0.68%)
Mar 29, 2011 2.127 2.141 2.127 2.129 19,867 +0.02(+0.76%)
Mar 28, 2011 2.144 2.150 2.113 2.113 21,339 -0.03(-1.42%)
Mar 25, 2011 2.138 2.153 2.138 2.144 19,468 +0.02(+1.09%)
Mar 24, 2011 2.074 2.156 2.074 2.121 37,374 -0.02(-0.80%)
Mar 23, 2011 2.118 2.138 2.118 2.138 12,967 +0.02(+0.94%)
Mar 22, 2011 2.115 2.118 2.100 2.118 9,478 +0.01(+0.28%)
Mar 21, 2011 2.106 2.118 2.060 2.112 55,112 +0.05(+2.52%)
Mar 18, 2011 2.083 2.083 2.054 2.060 82,877 -0.01(-0.43%)
Mar 17, 2011 2.071 2.071 2.016 2.069 17,234 +0.01(+0.44%)
Mar 16, 2011 2.045 2.074 2.019 2.060 117,690 +0.00(+0.00%)
Mar 15, 2011 2.031 2.066 2.013 2.060 252,536 -0.01(-0.42%)
Mar 14, 2011 2.057 2.069 2.051 2.069 26,175 -0.01(-0.28%)
Mar 11, 2011 2.048 2.089 2.034 2.074 44,378 +0.02(+0.85%)
Mar 10, 2011 2.060 2.083 2.057 2.057 32,735 -0.04(-1.83%)
Mar 09, 2011 2.080 2.095 2.080 2.095 2,736 +0.01(+0.31%)
Mar 08, 2011 2.074 2.118 2.074 2.089 152,528 +0.02(+1.12%)
Mar 07, 2011 2.098 2.103 2.045 2.066 30,560 -0.03(-1.38%)
Mar 04, 2011 2.100 2.103 2.095 2.095 7,197 -0.01(-0.28%)
Mar 03, 2011 2.083 2.118 2.083 2.100 46,708 +0.03(+1.54%)
Mar 02, 2011 2.045 2.112 2.045 2.069 226,761 +0.00(+0.11%)
Mar 01, 2011 2.089 2.095 2.048 2.066 61,995 -0.02(-1.08%)
Feb 28, 2011 2.089 2.093 2.077 2.089 62,747 +0.00(+0.00%)
Feb 25, 2011 2.063 2.103 2.063 2.089 51,593 +0.03(+1.41%)
Feb 24, 2011 2.074 2.091 2.057 2.060 37,464 -0.03(-1.39%)
Feb 23, 2011 2.121 2.121 2.071 2.089 128,069 -0.03(-1.64%)
Feb 22, 2011 2.161 2.161 2.124 2.124 10,654 -0.04(-1.74%)
Feb 18, 2011 2.138 2.182 2.138 2.161 56,660 -0.03(-1.32%)
Feb 17, 2011 2.202 2.202 2.150 2.190 11,574 +0.02(+0.94%)
Feb 16, 2011 2.150 2.170 2.147 2.170 11,747 +0.02(+0.80%)
Feb 15, 2011 2.205 2.205 2.132 2.153 35,472 -0.02(-1.05%)
Feb 14, 2011 2.144 2.179 2.138 2.176 22,404 +0.03(+1.60%)
Feb 11, 2011 2.161 2.161 2.138 2.142 6,438 -0.02(-0.78%)
Feb 10, 2011 2.106 2.158 2.095 2.158 18,182 +0.03(+1.50%)
Feb 09, 2011 2.118 2.135 2.118 2.127 18,323 -0.03(-1.61%)
Feb 08, 2011 2.167 2.167 2.129 2.161 71,499 -0.01(-0.29%)
Feb 07, 2011 2.121 2.176 2.121 2.168 6,032 +0.01(+0.30%)
Feb 04, 2011 2.219 2.219 2.138 2.161 24,128 +0.01(+0.54%)
Feb 03, 2011 2.127 2.202 2.118 2.150 56,039 +0.03(+1.51%)
Feb 02, 2011 2.129 2.135 2.118 2.118 38,701 -0.02(-0.96%)
Feb 01, 2011 2.120 2.138 2.118 2.138 83,566 +0.03(+1.25%)
Jan 31, 2011 2.138 2.138 2.089 2.112 95,058 +0.01(+0.28%)
Jan 28, 2011 2.202 2.202 2.103 2.106 38,701 -0.03(-1.44%)
Jan 27, 2011 2.179 2.179 2.118 2.137 67,362 +0.01(+0.46%)
Jan 26, 2011 2.141 2.147 2.112 2.127 21,008 +0.01(+0.44%)
Jan 25, 2011 2.115 2.118 2.095 2.118 17,113 +0.00(+0.14%)
Jan 24, 2011 2.129 2.129 2.103 2.115 18,371 -0.01(-0.68%)
Jan 21, 2011 2.147 2.158 2.109 2.129 45,271 +0.01(+0.55%)
Jan 20, 2011 2.118 2.139 2.095 2.118 70,316 -0.02(-0.95%)
Jan 19, 2011 2.161 2.176 2.121 2.138 69,537 -0.05(-2.38%)
Jan 18, 2011 2.266 2.289 2.121 2.190 248,159 -0.09(-3.82%)
Jan 14, 2011 2.121 2.420 2.112 2.277 605,054 +0.16(+7.39%)
Jan 13, 2011 2.124 2.127 2.115 2.121 23,432 +0.00(+0.21%)
Jan 12, 2011 2.077 2.116 2.074 2.116 19,485 +0.01(+0.65%)
Jan 11, 2011 2.040 2.103 2.040 2.103 21,257 +0.02(+0.95%)
Jan 10, 2011 2.098 2.098 2.083 2.083 2,757 -0.02(-0.72%)
Jan 07, 2011 2.066 2.100 2.063 2.098 58,673 +0.02(+0.72%)
Jan 06, 2011 2.089 2.103 2.054 2.083 19,919 -0.02(-0.83%)
Jan 05, 2011 2.080 2.100 2.080 2.100 6,659 +0.02(+0.98%)
Jan 04, 2011 2.071 2.103 2.071 2.080 60,830 -0.01(-0.42%)
Jan 03, 2011 2.095 2.098 2.077 2.089 38,784 +0.01(+0.42%)
Dec 31, 2010 2.045 2.080 2.045 2.080 7,393 +0.04(+1.99%)
Dec 30, 2010 2.051 2.077 2.031 2.040 59,421 -0.03(-1.40%)
Dec 29, 2010 2.074 2.089 2.066 2.069 23,266 -0.01(-0.42%)
Dec 28, 2010 2.063 2.077 2.060 2.077 8,093 -0.00(-0.14%)
Dec 27, 2010 2.074 2.080 2.069 2.080 8,396 +0.00(+0.00%)
Dec 23, 2010 2.083 2.092 2.080 2.080 14,476 -0.01(-0.42%)
Dec 22, 2010 2.060 2.092 2.060 2.089 1,378 +0.02(+0.98%)
Dec 21, 2010 2.071 2.084 2.069 2.069 13,349 +0.04(+1.86%)
Dec 20, 2010 2.048 2.063 2.031 2.031 25,376 -0.02(-1.13%)
Dec 17, 2010 2.086 2.086 2.054 2.054 1,723 +0.02(+0.96%)
Dec 16, 2010 2.008 2.040 1.993 2.034 32,200 +0.01(+0.61%)
Dec 15, 2010 2.031 2.034 2.022 2.022 1,802 -0.03(-1.55%)
Dec 14, 2010 2.086 2.086 2.054 2.054 13,408 -0.01(-0.56%)
Dec 13, 2010 2.051 2.066 2.045 2.066 19,833 +0.01(+0.28%)
Dec 10, 2010 2.060 2.065 2.034 2.060 25,851 -0.02(-1.11%)
Dec 09, 2010 2.069 2.083 2.054 2.083 12,408 +0.02(+0.98%)
Dec 08, 2010 2.071 2.074 2.057 2.063 43,086 -0.02(-0.84%)
Dec 07, 2010 2.060 2.086 2.048 2.080 49,855 +0.04(+1.99%)
Dec 06, 2010 2.045 2.051 2.031 2.040 17,706 -0.02(-0.84%)
Dec 03, 2010 2.010 2.059 2.010 2.057 90,429 -0.00(-0.23%)
Dec 02, 2010 2.042 2.069 2.042 2.062 13,394 +0.02(+1.23%)
Dec 01, 2010 1.987 2.042 1.987 2.037 18,196 +0.05(+2.48%)
Nov 30, 2010 1.987 1.987 1.987 1.987 1,378 -0.01(-0.72%)
Nov 29, 2010 2.008 2.008 1.987 2.002 20,212 -0.01(-0.58%)
Nov 26, 2010 2.028 2.028 2.013 2.013 8,045 -0.01(-0.72%)
Nov 24, 2010 1.964 2.028 2.028 2.028 63,185 +0.05(+2.64%)
Nov 23, 2010 1.987 1.990 1.973 1.976 27,106 -0.03(-1.62%)
Nov 22, 2010 2.031 2.031 1.987 2.008 14,349 +0.00(+0.14%)
Nov 19, 2010 1.996 2.005 1.987 2.005 12,753 +0.01(+0.32%)
Nov 18, 2010 1.990 2.016 1.990 1.999 12,884 +0.02(+1.03%)
Nov 17, 2010 1.967 2.013 1.967 1.979 23,955 +0.01(+0.68%)
Nov 16, 2010 1.979 1.990 1.941 1.965 70,220 -0.02(-1.05%)
Nov 15, 2010 1.987 2.019 1.979 1.986 18,089 -0.00(-0.06%)
Nov 12, 2010 2.013 2.013 1.984 1.987 9,499 -0.04(-2.14%)
Nov 11, 2010 2.176 2.176 1.979 2.031 67,117 -0.01(-0.57%)
Nov 10, 2010 2.031 2.042 2.016 2.042 26,823 -0.00(-0.14%)
Nov 09, 2010 2.074 2.076 2.045 2.045 13,336 -0.02(-0.84%)
Nov 08, 2010 2.060 2.064 2.054 2.063 60,272 +0.01(+0.42%)
Nov 05, 2010 2.042 2.057 2.037 2.054 59,445 +0.02(+0.80%)
Nov 04, 2010 2.016 2.045 2.016 2.038 21,456 +0.03(+1.36%)
Nov 03, 2010 1.981 2.010 1.973 2.010 16,524 +0.01(+0.73%)
Nov 02, 2010 2.002 2.002 1.996 1.996 9,551 +0.01(+0.73%)
Nov 01, 2010 1.973 2.005 1.973 1.981 43,403 +0.01(+0.44%)
Oct 29, 2010 1.979 1.979 1.955 1.973 57,470 +0.00(+0.09%)
Oct 28, 2010 1.979 1.979 1.955 1.971 32,100 -0.00(-0.12%)
Oct 27, 2010 1.967 1.981 1.950 1.973 52,392 +0.02(+0.77%)
Oct 25, 2010 1.973 2.048 1.958 1.958 75,032 +0.01(+0.75%)
Oct 22, 2010 1.929 1.944 1.929 1.944 3,102 -0.00(-0.15%)
Oct 21, 2010 1.952 1.973 1.941 1.947 30,618 +0.01(+0.75%)
Oct 20, 2010 1.929 1.947 1.929 1.932 17,665 +0.02(+1.22%)
Oct 19, 2010 1.889 1.950 1.889 1.909 21,636 -0.06(-3.09%)
Oct 18, 2010 1.958 1.970 1.958 1.970 15,507 -0.01(-0.30%)
Oct 15, 2010 1.981 1.981 1.932 1.976 12,498 -0.02(-0.87%)
Oct 14, 2010 1.996 2.008 1.993 1.993 76,600 -0.00(-0.15%)
Oct 13, 2010 1.984 2.002 1.973 1.996 82,067 +0.01(+0.59%)
Oct 12, 2010 1.967 1.984 1.947 1.984 15,480 +0.01(+0.74%)
Oct 11, 2010 1.967 1.973 1.967 1.970 9,875 -0.00(-0.15%)
Oct 08, 2010 1.970 1.973 1.968 1.973 23,056 +0.03(+1.49%)
Oct 07, 2010 1.970 1.970 1.912 1.944 30,029 -0.01(-0.75%)
Oct 06, 2010 1.958 1.970 1.958 1.958 27,954 +0.01(+0.36%)
Oct 05, 2010 1.944 1.958 1.942 1.951 21,777 +0.04(+2.06%)
Oct 04, 2010 1.935 1.947 1.909 1.912 29,712 -0.01(-0.60%)
Oct 01, 2010 1.894 1.923 1.894 1.923 9,802 +0.02(+0.96%)
Sep 30, 2010 1.912 1.923 1.886 1.905 82,115 +0.01(+0.41%)
Sep 29, 2010 1.903 1.909 1.897 1.897 34,468 -0.01(-0.49%)
Sep 28, 2010 1.897 1.907 1.894 1.907 10,409 +0.01(+0.64%)
Sep 27, 2010 1.926 1.926 1.886 1.894 72,533 -0.01(-0.61%)
Sep 24, 2010 1.929 1.929 1.892 1.906 29,874 +0.00(+0.00%)
Sep 23, 2010 1.906 1.906 1.894 1.906 6,359 +0.01(+0.76%)
Sep 22, 2010 1.938 1.967 1.877 1.892 119,690 -0.07(-3.69%)
Sep 21, 2010 1.950 1.973 1.944 1.964 32,049 +0.02(+1.04%)
Sep 20, 2010 1.912 1.944 1.909 1.944 39,177 +0.05(+2.45%)
Sep 17, 2010 1.909 1.912 1.897 1.897 20,440 -0.01(-0.58%)
Sep 15, 2010 1.903 1.912 1.880 1.908 93,428 +0.02(+0.89%)
Sep 14, 2010 1.871 1.900 1.871 1.892 155,306 +0.03(+1.40%)
Sep 13, 2010 1.819 1.871 1.819 1.865 59,300 +0.03(+1.58%)
Sep 10, 2010 1.810 1.857 1.810 1.836 46,881 +0.01(+0.65%)
Sep 09, 2010 1.813 1.825 1.810 1.825 13,342 +0.03(+1.44%)
Sep 08, 2010 1.787 1.799 1.787 1.799 35,668 +0.01(+0.49%)
Sep 07, 2010 1.776 1.793 1.776 1.790 2,368 -0.00(-0.16%)
Sep 03, 2010 1.770 1.793 1.764 1.793 7,690 +0.03(+1.58%)
Sep 02, 2010 1.767 1.770 1.746 1.765 11,629 -0.00(-0.10%)
Sep 01, 2010 1.738 1.767 1.738 1.767 14,132 +0.06(+3.22%)
Aug 31, 2010 1.741 1.741 1.697 1.712 6,618 +0.01(+0.34%)
Aug 30, 2010 1.732 1.741 1.706 1.706 24,669 -0.02(-1.01%)
Aug 27, 2010 1.686 1.726 1.677 1.723 28,195 +0.03(+1.71%)
Aug 26, 2010 1.686 1.712 1.686 1.694 12,495 +0.01(+0.69%)
Aug 25, 2010 1.712 1.712 1.683 1.683 27,695 -0.03(-1.69%)
Aug 24, 2010 1.715 1.755 1.712 1.712 26,492 -0.03(-1.57%)
Aug 23, 2010 1.744 1.744 1.738 1.739 12,743 -0.00(-0.10%)
Aug 20, 2010 1.729 1.792 1.729 1.741 68,538 -0.02(-1.32%)
Aug 19, 2010 1.767 1.781 1.764 1.764 8,379 -0.03(-1.46%)
Aug 18, 2010 1.781 1.793 1.726 1.790 47,260 +0.01(+0.49%)
Aug 17, 2010 1.784 1.793 1.781 1.781 29,484 +0.03(+1.66%)
Aug 16, 2010 1.755 1.783 1.744 1.752 14,894 -0.02(-0.95%)
Aug 13, 2010 1.793 1.793 1.755 1.769 10,881 +0.01(+0.46%)
Aug 12, 2010 1.752 1.793 1.752 1.761 10,464 -0.03(-1.46%)
Aug 11, 2010 1.871 1.871 1.787 1.787 23,876 +0.00(+0.16%)
Aug 10, 2010 1.807 1.807 1.784 1.784 3,371 -0.02(-1.28%)
Aug 09, 2010 1.813 1.813 1.790 1.807 15,735 +0.02(+1.30%)
Aug 06, 2010 1.787 1.857 1.770 1.784 31,745 -0.03(-1.76%)
Aug 05, 2010 1.883 1.883 1.810 1.816 78,630 -0.01(-0.63%)
Aug 04, 2010 1.799 1.828 1.799 1.828 29,988 +0.01(+0.48%)
Aug 03, 2010 1.819 1.819 1.778 1.819 7,586 -0.01(-0.32%)
Aug 02, 2010 1.822 1.845 1.790 1.825 83,852 +0.07(+3.97%)
Jul 30, 2010 1.770 1.805 1.743 1.755 52,206 -0.04(-2.10%)
Jul 29, 2010 1.915 1.915 1.755 1.793 33,627 +0.00(+0.19%)
Jul 28, 2010 1.822 1.822 1.787 1.789 14,604 +0.01(+0.46%)
Jul 27, 2010 1.770 1.787 1.770 1.781 9,658 -0.01(-0.58%)
Jul 26, 2010 1.767 1.796 1.755 1.792 47,205 +0.02(+0.98%)
Jul 23, 2010 1.745 1.778 1.745 1.774 17,979 +0.01(+0.66%)
Jul 22, 2010 1.726 1.778 1.709 1.763 51,444 +0.07(+4.04%)
Jul 21, 2010 1.726 1.726 1.694 1.694 12,781 -0.01(-0.51%)
Jul 20, 2010 1.683 1.703 1.683 1.703 7,562 +0.03(+1.73%)
Jul 19, 2010 1.688 1.688 1.659 1.674 24,404 +0.00(+0.17%)
Jul 16, 2010 1.732 1.770 1.668 1.671 30,429 -0.06(-3.19%)
Jul 15, 2010 1.732 1.732 1.726 1.726 10,685 -0.01(-0.83%)
Jul 14, 2010 1.738 1.741 1.726 1.741 32,331 -0.01(-0.66%)
Jul 13, 2010 1.770 1.770 1.732 1.752 6,797 +0.02(+1.34%)
Jul 12, 2010 1.741 1.741 1.729 1.729 5,515 -0.01(-0.67%)
Jul 08, 2010 1.729 1.741 1.741 1.741 29,298 +0.03(+1.70%)
Jul 07, 2010 1.672 1.712 1.672 1.712 36,137 +0.04(+2.57%)
Jul 06, 2010 1.651 1.680 1.639 1.669 42,024 +0.03(+1.81%)
Jul 02, 2010 1.654 1.654 1.630 1.639 14,404 +0.01(+0.52%)
Jul 01, 2010 1.683 1.686 1.630 1.631 25,920 -0.01(-0.87%)
Jun 30, 2010 1.677 1.744 1.645 1.645 50,152 -0.01(-0.53%)
Jun 29, 2010 1.706 1.709 1.654 1.654 41,514 -0.08(-4.49%)
Jun 25, 2010 1.715 1.741 1.712 1.731 50,669 +0.01(+0.64%)
Jun 24, 2010 1.755 1.756 1.706 1.720 43,444 -0.05(-2.79%)
Jun 23, 2010 1.773 1.780 1.755 1.770 91,004 -0.04(-2.37%)
Jun 22, 2010 1.792 1.813 1.792 1.813 3,102 -0.02(-0.83%)
Jun 21, 2010 1.784 1.831 1.784 1.828 10,468 +0.04(+2.14%)
Jun 18, 2010 1.784 1.805 1.755 1.789 31,339 +0.01(+0.29%)
Jun 17, 2010 1.784 1.784 1.784 1.784 1,034 -0.01(-0.52%)
Jun 16, 2010 1.770 1.799 1.770 1.794 17,596 -0.01(-0.29%)
Jun 15, 2010 1.774 1.799 1.773 1.799 23,887 +0.02(+0.98%)
Jun 14, 2010 1.773 1.791 1.773 1.781 4,653 +0.01(+0.66%)
Jun 11, 2010 1.781 1.781 1.749 1.770 50,207 -0.01(-0.64%)
Jun 10, 2010 1.712 1.781 1.712 1.781 51,989 +0.12(+7.51%)
Jun 09, 2010 1.697 1.750 1.657 1.657 82,742 -0.04(-2.46%)
Jun 08, 2010 1.683 1.729 1.633 1.698 82,305 +0.00(+0.07%)
Jun 07, 2010 1.697 1.717 1.686 1.697 72,529 -0.01(-0.51%)
Jun 04, 2010 1.693 1.741 1.693 1.706 27,268 -0.06(-3.45%)
Jun 03, 2010 1.776 1.776 1.677 1.767 77,555 -0.00(-0.03%)
Jun 02, 2010 1.738 1.767 1.738 1.767 4,377 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.