Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.106 2.108 2.087 2.108 26,846 -0.02(-0.73%)
May 30, 2012 2.143 2.143 2.121 2.123 2,586 -0.04(-1.63%)
May 29, 2012 2.134 2.165 2.115 2.159 5,791 +0.04(+2.05%)
May 25, 2012 2.121 2.121 2.097 2.115 14,370 +0.00(+0.15%)
May 24, 2012 2.131 2.131 2.103 2.112 17,206 -0.03(-1.44%)
May 23, 2012 2.118 2.143 2.118 2.143 9,232 +0.00(+0.00%)
May 22, 2012 2.134 2.143 2.115 2.143 34,397 +0.01(+0.43%)
May 21, 2012 2.115 2.134 2.105 2.134 6,790 +0.03(+1.29%)
May 18, 2012 2.155 2.155 2.103 2.107 46,436 -0.05(-2.25%)
May 17, 2012 2.168 2.168 2.155 2.155 8,013 -0.02(-0.73%)
May 15, 2012 2.186 2.171 2.171 2.171 13,581 -0.01(-0.57%)
May 14, 2012 2.196 2.196 2.180 2.183 41,714 -0.02(-0.70%)
May 11, 2012 2.211 2.242 2.199 2.199 11,201 -0.01(-0.56%)
May 10, 2012 2.196 2.211 2.196 2.211 7,414 +0.02(+0.85%)
May 09, 2012 2.186 2.211 2.186 2.193 10,671 -0.02(-0.81%)
May 08, 2012 2.211 2.211 2.180 2.210 82,767 -0.01(-0.45%)
May 07, 2012 2.202 2.220 2.193 2.220 9,849 -0.01(-0.28%)
May 04, 2012 2.245 2.245 2.196 2.227 29,475 -0.01(-0.28%)
May 03, 2012 2.236 2.243 2.227 2.233 9,539 -0.02(-0.96%)
May 02, 2012 2.230 2.254 2.230 2.254 34,600 -0.00(-0.14%)
May 01, 2012 2.223 2.261 2.223 2.257 19,748 +0.02(+0.83%)
Apr 30, 2012 2.242 2.242 2.239 2.239 42,458 -0.00(-0.08%)
Apr 27, 2012 2.254 2.257 2.235 2.241 21,746 -0.01(-0.52%)
Apr 26, 2012 2.242 2.252 2.239 2.252 19,389 +0.01(+0.48%)
Apr 25, 2012 2.214 2.242 2.196 2.242 13,329 +0.01(+0.65%)
Apr 24, 2012 2.248 2.248 2.217 2.227 24,456 -0.00(-0.11%)
Apr 23, 2012 2.242 2.242 2.220 2.230 8,381 +0.00(+0.14%)
Apr 20, 2012 2.273 2.273 2.227 2.227 23,201 -0.02(-0.69%)
Apr 19, 2012 2.245 2.245 2.227 2.242 9,739 -0.02(-0.96%)
Apr 18, 2012 2.270 2.279 2.242 2.264 26,309 -0.00(-0.19%)
Apr 17, 2012 2.242 2.268 2.242 2.268 23,114 +0.03(+1.16%)
Apr 16, 2012 2.273 2.273 2.242 2.242 17,591 -0.04(-1.63%)
Apr 13, 2012 2.251 2.284 2.251 2.279 25,869 +0.02(+0.71%)
Apr 12, 2012 2.242 2.273 2.227 2.263 13,904 +0.02(+0.94%)
Apr 11, 2012 2.245 2.257 2.242 2.242 4,478 -0.01(-0.40%)
Apr 10, 2012 2.257 2.261 2.242 2.251 43,587 -0.02(-0.83%)
Apr 09, 2012 2.270 2.270 2.242 2.270 61,534 -0.02(-0.68%)
Apr 05, 2012 2.279 2.288 2.263 2.285 22,118 +0.01(+0.41%)
Apr 04, 2012 2.301 2.304 2.264 2.276 39,131 -0.03(-1.21%)
Apr 03, 2012 2.285 2.324 2.276 2.304 17,462 -0.00(-0.13%)
Apr 02, 2012 2.288 2.316 2.242 2.307 74,763 +0.04(+1.63%)
Mar 30, 2012 2.291 2.298 2.257 2.270 32,560 -0.02(-1.08%)
Mar 29, 2012 2.310 2.310 2.273 2.295 67,157 -0.00(-0.19%)
Mar 28, 2012 2.322 2.322 2.288 2.299 72,826 +0.01(+0.46%)
Mar 27, 2012 2.319 2.319 2.273 2.288 118,554 -0.03(-1.33%)
Mar 26, 2012 2.366 2.366 2.248 2.319 697,526 +0.13(+6.02%)
Mar 23, 2012 2.159 2.196 2.156 2.188 15,984 +0.00(+0.20%)
Mar 22, 2012 2.143 2.183 2.143 2.183 7,437 -0.02(-0.83%)
Mar 21, 2012 2.155 2.202 2.155 2.202 6,874 +0.01(+0.41%)
Mar 20, 2012 2.149 2.199 2.149 2.193 44,647 +0.01(+0.28%)
Mar 19, 2012 2.174 2.186 2.174 2.186 5,953 -0.00(-0.00%)
Mar 16, 2012 2.162 2.189 2.146 2.186 10,347 -0.01(-0.42%)
Mar 15, 2012 2.174 2.196 2.171 2.196 31,926 +0.04(+1.76%)
Mar 14, 2012 2.165 2.177 2.124 2.158 41,553 -0.01(-0.47%)
Mar 13, 2012 2.146 2.171 2.143 2.168 20,799 +0.03(+1.59%)
Mar 09, 2012 2.134 2.134 2.134 2.134 0 +0.01(+0.29%)
Mar 08, 2012 2.118 2.131 2.087 2.128 10,347 +0.02(+1.18%)
Mar 07, 2012 2.087 2.109 2.076 2.103 13,387 +0.02(+0.74%)
Mar 06, 2012 2.090 2.103 1.985 2.087 40,279 -0.03(-1.60%)
Mar 05, 2012 2.140 2.140 2.087 2.121 18,839 -0.03(-1.58%)
Mar 02, 2012 2.146 2.155 2.146 2.155 13,685 +0.00(+0.00%)
Mar 01, 2012 2.162 2.162 2.140 2.155 48,298 +0.02(+1.01%)
Feb 29, 2012 2.124 2.146 2.107 2.134 55,218 +0.02(+1.17%)
Feb 28, 2012 2.106 2.115 2.097 2.109 42,597 -0.01(-0.29%)
Feb 27, 2012 2.118 2.146 1.979 2.115 79,843 -0.03(-1.50%)
Feb 24, 2012 2.143 2.152 2.128 2.147 19,994 +0.00(+0.20%)
Feb 23, 2012 2.149 2.152 2.121 2.143 27,163 -0.02(-0.72%)
Feb 22, 2012 2.180 2.180 2.155 2.159 29,772 +0.01(+0.63%)
Feb 21, 2012 2.162 2.165 2.118 2.145 44,437 -0.03(-1.48%)
Feb 17, 2012 2.146 2.180 2.145 2.177 27,648 +0.01(+0.34%)
Feb 16, 2012 2.121 2.170 2.121 2.170 7,262 +0.00(+0.23%)
Feb 15, 2012 2.180 2.180 2.165 2.165 4,960 +0.02(+0.78%)
Feb 13, 2012 2.180 2.148 2.148 2.148 76,639 -0.02(-0.76%)
Feb 10, 2012 2.155 2.177 2.146 2.164 34,536 -0.01(-0.30%)
Feb 09, 2012 2.124 2.171 2.124 2.171 48,635 +0.06(+3.08%)
Feb 08, 2012 2.128 2.165 2.106 2.106 321,855 -0.01(-0.45%)
Feb 07, 2012 2.134 2.146 2.112 2.116 20,602 -0.00(-0.10%)
Feb 06, 2012 2.134 2.137 2.115 2.118 84,400 -0.01(-0.46%)
Feb 03, 2012 2.090 2.134 2.090 2.128 223,142 +0.04(+1.93%)
Feb 02, 2012 2.053 2.090 2.053 2.087 9,377 +0.00(+0.11%)
Feb 01, 2012 2.056 2.085 2.056 2.085 56,082 +0.04(+2.07%)
Jan 31, 2012 2.047 2.056 2.025 2.043 49,010 +0.01(+0.55%)
Jan 30, 2012 2.035 2.069 2.019 2.032 18,228 -0.04(-1.79%)
Jan 27, 2012 2.078 2.079 2.041 2.069 46,601 -0.01(-0.33%)
Jan 26, 2012 2.053 2.079 2.050 2.076 29,397 +0.02(+1.08%)
Jan 25, 2012 2.044 2.053 2.041 2.053 39,267 +0.01(+0.45%)
Jan 24, 2012 2.047 2.072 2.041 2.044 47,050 -0.02(-0.96%)
Jan 23, 2012 2.053 2.069 2.041 2.064 30,794 +0.02(+0.97%)
Jan 20, 2012 2.041 2.072 2.041 2.044 18,897 -0.01(-0.48%)
Jan 19, 2012 2.047 2.056 2.041 2.054 39,128 +0.01(+0.64%)
Jan 18, 2012 2.016 2.041 2.016 2.041 29,236 -0.01(-0.30%)
Jan 17, 2012 2.047 2.050 2.007 2.047 12,837 +0.01(+0.30%)
Jan 13, 2012 2.041 2.041 2.013 2.041 46,824 -0.01(-0.30%)
Jan 12, 2012 2.041 2.053 2.019 2.047 15,149 +0.02(+0.79%)
Jan 11, 2012 2.019 2.031 2.016 2.031 8,533 -0.04(-1.82%)
Jan 10, 2012 2.047 2.072 2.047 2.069 19,531 +0.04(+2.14%)
Jan 09, 2012 2.001 2.050 1.988 2.026 29,093 +0.00(+0.00%)
Jan 06, 2012 1.998 2.026 1.995 2.026 6,467 +0.02(+0.96%)
Jan 05, 2012 1.985 2.010 1.985 2.006 29,003 -0.00(-0.03%)
Jan 04, 2012 2.007 2.010 1.985 2.007 27,053 +0.02(+1.12%)
Dec 30, 2011 1.964 1.985 1.967 1.985 30,409 +0.02(+1.07%)
Dec 29, 2011 1.954 1.999 1.930 1.964 38,355 -0.01(-0.31%)
Dec 28, 2011 1.979 2.004 1.964 1.970 55,351 -0.02(-1.24%)
Dec 27, 2011 1.973 2.016 1.964 1.995 80,545 -0.02(-0.77%)
Dec 23, 2011 2.007 2.016 1.970 2.010 98,140 +0.05(+2.30%)
Dec 21, 2011 2.004 2.004 1.943 1.965 47,383 +0.02(+1.18%)
Dec 20, 2011 1.939 1.944 1.933 1.942 21,109 +0.02(+1.00%)
Dec 19, 2011 1.927 1.930 1.920 1.923 36,541 -0.02(-1.11%)
Dec 16, 2011 1.914 1.954 1.914 1.945 17,462 +0.04(+2.24%)
Dec 15, 2011 1.905 1.908 1.902 1.902 58,200 -0.00(-0.00%)
Dec 14, 2011 1.936 1.936 1.886 1.902 71,015 -0.02(-1.12%)
Dec 13, 2011 1.939 1.995 1.920 1.923 61,346 -0.02(-1.22%)
Dec 12, 2011 1.981 1.981 1.944 1.947 75,454 -0.09(-4.50%)
Dec 09, 2011 2.015 2.054 1.993 2.039 23,190 -0.00(-0.18%)
Dec 07, 2011 2.024 2.043 2.043 2.043 26,456 -0.02(-0.86%)
Dec 06, 2011 2.015 2.060 1.999 2.060 57,973 +0.04(+1.92%)
Dec 05, 2011 2.002 2.024 1.990 2.022 64,639 +0.02(+1.09%)
Dec 02, 2011 1.987 2.002 1.987 2.000 36,255 +0.01(+0.62%)
Dec 01, 2011 1.935 1.994 1.935 1.988 18,604 +0.04(+2.08%)
Nov 30, 2011 1.917 1.953 1.917 1.947 30,703 +0.06(+3.08%)
Nov 29, 2011 1.901 1.907 1.889 1.889 16,014 -0.01(-0.48%)
Nov 28, 2011 1.901 1.901 1.898 1.898 7,185 +0.00(+0.00%)
Nov 25, 2011 1.871 1.898 1.871 1.898 6,431 +0.02(+0.81%)
Nov 23, 2011 1.883 1.883 1.871 1.883 3,592 +0.00(+0.00%)
Nov 22, 2011 1.895 1.941 1.883 1.883 62,385 -0.02(-1.28%)
Nov 21, 2011 2.002 2.008 1.907 1.907 68,101 -0.11(-5.32%)
Nov 18, 2011 2.011 2.057 2.005 2.015 28,027 -0.01(-0.57%)
Nov 17, 2011 2.051 2.060 2.011 2.026 16,122 -0.05(-2.39%)
Nov 16, 2011 2.033 2.079 2.030 2.076 54,226 +0.00(+0.00%)
Nov 15, 2011 2.030 2.076 2.005 2.076 29,354 +0.00(+0.00%)
Nov 14, 2011 2.091 2.091 2.067 2.076 18,007 -0.01(-0.41%)
Nov 11, 2011 2.064 2.112 2.064 2.084 78,145 +0.07(+3.62%)
Nov 10, 2011 1.990 2.042 1.990 2.011 41,739 +0.04(+1.86%)
Nov 09, 2011 1.975 1.989 1.819 1.975 47,236 -0.09(-4.39%)
Nov 08, 2011 2.064 2.109 2.008 2.065 96,610 -0.00(-0.03%)
Nov 07, 2011 2.076 2.109 2.021 2.066 29,886 -0.01(-0.47%)
Nov 04, 2011 2.100 2.100 2.073 2.076 979 +0.05(+2.40%)
Nov 03, 2011 2.015 2.027 2.005 2.027 13,718 +0.02(+1.07%)
Nov 02, 2011 2.054 2.054 1.996 2.006 20,577 -0.00(-0.12%)
Nov 01, 2011 2.070 2.070 1.997 2.008 5,879 -0.06(-2.76%)
Oct 31, 2011 2.051 2.097 2.045 2.065 34,740 -0.07(-3.23%)
Oct 28, 2011 2.103 2.134 2.103 2.134 135,962 +0.03(+1.43%)
Oct 27, 2011 2.051 2.106 2.045 2.104 92,968 +0.05(+2.57%)
Oct 26, 2011 2.005 2.051 2.005 2.051 5,219 +0.05(+2.30%)
Oct 25, 2011 1.999 2.024 1.990 2.005 5,229 -0.02(-0.77%)
Oct 24, 2011 1.978 2.033 1.978 2.021 40,531 +0.03(+1.57%)
Oct 21, 2011 1.913 1.989 1.913 1.989 20,087 +0.06(+3.31%)
Oct 20, 2011 1.892 1.929 1.891 1.926 8,002 -0.00(-0.06%)
Oct 19, 2011 1.929 1.944 1.898 1.927 12,852 -0.04(-1.93%)
Oct 18, 2011 1.910 1.975 1.910 1.965 26,940 +0.04(+2.04%)
Oct 17, 2011 1.953 1.953 1.895 1.926 17,637 -0.05(-2.62%)
Oct 14, 2011 1.929 1.977 1.929 1.977 74,797 +0.05(+2.52%)
Oct 13, 2011 1.907 1.941 1.898 1.929 12,604 -0.00(-0.16%)
Oct 12, 2011 1.898 1.935 1.898 1.932 36,069 +0.05(+2.43%)
Oct 11, 2011 1.880 1.886 1.865 1.886 7,313 -0.00(-0.13%)
Oct 10, 2011 1.871 1.895 1.828 1.888 31,094 +0.06(+3.11%)
Oct 07, 2011 1.812 1.831 1.812 1.831 10,755 +0.02(+1.22%)
Oct 06, 2011 1.840 1.840 1.809 1.809 2,449 +0.01(+0.68%)
Oct 05, 2011 1.721 1.797 1.696 1.797 16,256 +0.08(+4.45%)
Oct 04, 2011 1.653 1.803 1.653 1.721 79,377 -0.05(-2.94%)
Oct 03, 2011 1.843 1.843 1.696 1.773 104,769 -0.08(-4.46%)
Sep 30, 2011 1.883 1.886 1.837 1.855 76,956 -0.03(-1.43%)
Sep 29, 2011 1.904 1.904 1.861 1.882 22,210 -0.05(-2.57%)
Sep 28, 2011 1.956 1.956 1.908 1.932 21,067 +0.03(+1.61%)
Sep 27, 2011 1.868 1.935 1.868 1.901 32,166 +0.03(+1.47%)
Sep 26, 2011 1.868 1.912 1.800 1.874 185,537 -0.01(-0.33%)
Sep 23, 2011 1.892 1.892 1.874 1.880 22,076 +0.01(+0.33%)
Sep 22, 2011 1.923 1.923 1.874 1.874 78,661 -0.08(-4.23%)
Sep 21, 2011 1.972 1.990 1.938 1.956 24,875 -0.02(-1.08%)
Sep 20, 2011 1.941 1.993 1.941 1.978 24,183 +0.02(+1.25%)
Sep 19, 2011 1.944 1.953 1.917 1.953 92,109 -0.02(-1.24%)
Sep 16, 2011 1.981 1.996 1.978 1.978 16,004 -0.02(-0.92%)
Sep 15, 2011 2.033 2.033 1.987 1.996 66,344 +0.00(+0.00%)
Sep 14, 2011 1.975 1.996 1.965 1.996 50,467 +0.02(+1.09%)
Sep 13, 2011 1.944 1.975 1.929 1.975 54,883 +0.03(+1.57%)
Sep 12, 2011 1.950 1.953 1.935 1.944 35,357 -0.01(-0.47%)
Sep 09, 2011 1.966 1.990 1.953 1.953 54,514 -0.08(-3.77%)
Sep 08, 2011 2.021 2.042 2.014 2.030 22,334 +0.02(+0.91%)
Sep 07, 2011 1.972 2.011 1.972 2.011 53,684 +0.06(+3.03%)
Sep 06, 2011 1.917 1.952 1.913 1.952 34,616 -0.03(-1.44%)
Sep 02, 2011 1.981 1.996 1.959 1.981 39,668 -0.04(-1.88%)
Sep 01, 2011 2.051 2.073 2.011 2.019 52,917 -0.02(-0.84%)
Aug 31, 2011 1.926 2.054 1.926 2.036 53,779 +0.07(+3.74%)
Aug 30, 2011 1.950 1.969 1.901 1.962 31,323 -0.01(-0.43%)
Aug 29, 2011 1.941 1.971 1.941 1.971 8,818 +0.04(+2.03%)
Aug 26, 2011 1.935 1.935 1.929 1.932 8,289 +0.00(+0.16%)
Aug 25, 2011 1.929 1.929 1.929 1.929 16,658 -0.06(-2.78%)
Aug 24, 2011 1.913 1.984 1.913 1.984 41,096 +0.07(+3.68%)
Aug 23, 2011 1.886 1.934 1.886 1.913 12,934 +0.03(+1.46%)
Aug 22, 2011 1.913 1.913 1.883 1.886 18,101 -0.01(-0.48%)
Aug 19, 2011 1.865 1.910 1.852 1.895 56,104 -0.02(-1.28%)
Aug 18, 2011 1.981 1.984 1.871 1.920 52,525 -0.07(-3.54%)
Aug 17, 2011 1.990 2.005 1.990 1.990 1,633 -0.00(-0.18%)
Aug 16, 2011 2.011 2.011 1.994 1.994 4,572 -0.01(-0.31%)
Aug 15, 2011 1.984 2.000 1.984 2.000 6,744 +0.02(+1.02%)
Aug 12, 2011 1.917 1.984 1.917 1.980 48,089 +0.04(+1.99%)
Aug 11, 2011 1.837 1.947 1.837 1.941 36,693 +0.10(+5.67%)
Aug 10, 2011 1.788 1.886 1.788 1.837 73,870 +0.00(+0.00%)
Aug 09, 2011 1.822 1.843 1.797 1.837 33,482 +0.03(+1.42%)
Aug 08, 2011 1.910 1.910 1.770 1.811 195,176 -0.14(-6.98%)
Aug 05, 2011 1.966 1.969 1.932 1.947 36,141 -0.04(-2.00%)
Aug 04, 2011 2.021 2.036 1.987 1.987 142,517 -0.05(-2.26%)
Aug 03, 2011 2.039 2.045 2.024 2.033 50,996 -0.01(-0.30%)
Aug 02, 2011 2.091 2.091 2.039 2.039 104,599 -0.05(-2.35%)
Aug 01, 2011 2.125 2.125 2.051 2.088 172,005 +0.02(+1.19%)
Jul 29, 2011 2.082 2.094 2.064 2.064 121,750 -0.04(-1.75%)
Jul 28, 2011 2.106 2.120 2.100 2.100 41,645 -0.01(-0.29%)
Jul 27, 2011 2.137 2.137 2.085 2.106 60,850 -0.05(-2.27%)
Jul 26, 2011 2.152 2.159 2.106 2.155 161,083 -0.02(-0.77%)
Jul 25, 2011 2.137 2.189 2.137 2.172 49,905 -0.02(-1.05%)
Jul 22, 2011 2.195 2.201 2.174 2.195 93,601 +0.00(+0.01%)
Jul 21, 2011 2.155 2.198 2.155 2.195 681,522 +0.03(+1.26%)
Jul 20, 2011 2.161 2.171 2.150 2.168 30,379 +0.01(+0.28%)
Jul 19, 2011 2.134 2.161 2.128 2.161 15,090 +0.02(+1.15%)
Jul 18, 2011 2.149 2.149 2.097 2.137 45,146 -0.02(-0.85%)
Jul 15, 2011 2.201 2.201 2.155 2.155 16,458 +0.00(+0.14%)
Jul 14, 2011 2.168 2.168 2.152 2.152 22,537 -0.02(-1.13%)
Jul 13, 2011 2.186 2.186 2.171 2.177 23,363 +0.02(+0.71%)
Jul 12, 2011 2.155 2.171 2.150 2.161 35,030 +0.00(+0.00%)
Jul 11, 2011 2.158 2.165 2.152 2.161 41,132 -0.06(-2.49%)
Jul 08, 2011 2.180 2.217 2.180 2.217 30,657 -0.00(-0.14%)
Jul 07, 2011 2.158 2.220 2.158 2.220 52,587 +0.01(+0.55%)
Jul 06, 2011 2.193 2.207 2.193 2.207 4,589 +0.00(+0.00%)
Jul 05, 2011 2.226 2.226 2.207 2.207 6,682 -0.02(-0.83%)
Jul 01, 2011 2.201 2.229 2.201 2.226 31,029 +0.04(+1.82%)
Jun 30, 2011 2.189 2.192 2.174 2.186 73,207 +0.02(+0.79%)
Jun 29, 2011 2.161 2.173 2.159 2.169 17,311 +0.02(+1.06%)
Jun 28, 2011 2.158 2.162 2.143 2.146 81,007 -0.01(-0.43%)
Jun 27, 2011 2.139 2.165 2.134 2.155 35,070 +0.04(+1.88%)
Jun 24, 2011 2.174 2.174 2.116 2.116 18,137 -0.06(-2.68%)
Jun 23, 2011 2.128 2.174 2.119 2.174 76,956 +0.02(+0.97%)
Jun 22, 2011 2.152 2.158 2.139 2.153 113,751 +0.00(+0.03%)
Jun 21, 2011 2.112 2.174 2.112 2.152 36,347 +0.05(+2.48%)
Jun 20, 2011 2.100 2.111 2.094 2.100 25,803 -0.01(-0.44%)
Jun 17, 2011 2.088 2.128 2.088 2.109 16,083 -0.00(-0.16%)
Jun 16, 2011 2.119 2.128 2.113 2.113 10,452 -0.00(-0.22%)
Jun 15, 2011 2.149 2.149 2.106 2.117 23,566 -0.03(-1.62%)
Jun 14, 2011 2.140 2.155 2.140 2.152 21,361 +0.02(+1.15%)
Jun 13, 2011 2.131 2.131 2.112 2.128 97,661 -0.00(-0.14%)
Jun 10, 2011 2.131 2.148 2.128 2.131 83,316 -0.05(-2.38%)
Jun 09, 2011 2.165 2.183 2.155 2.183 154,455 +0.05(+2.18%)
Jun 08, 2011 2.158 2.177 2.134 2.136 56,653 -0.03(-1.26%)
Jun 07, 2011 2.174 2.174 2.152 2.164 12,682 +0.01(+0.67%)
Jun 06, 2011 2.174 2.180 2.146 2.149 29,037 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.