Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.59 13.40 12.44 13.17 383,958 +0.55(+4.33%)
May 27, 2004 12.42 12.79 12.41 12.62 235,336 +0.00(+0.00%)
May 26, 2004 12.97 12.97 12.44 12.62 143,553 -0.32(-2.51%)
May 25, 2004 12.92 12.98 12.18 12.94 112,491 +0.16(+1.23%)
May 24, 2004 12.61 13.17 12.61 12.79 158,436 +0.32(+2.53%)
May 21, 2004 12.13 12.89 12.09 12.47 470,780 +0.53(+4.43%)
May 20, 2004 11.72 12.19 11.55 11.94 167,604 +0.21(+1.82%)
May 19, 2004 11.33 11.82 11.33 11.73 406,823 +0.56(+4.98%)
May 18, 2004 10.43 11.40 10.43 11.17 158,544 +0.39(+3.61%)
May 17, 2004 10.70 10.96 10.25 10.78 94,911 +0.12(+1.13%)
May 14, 2004 10.34 10.92 10.34 10.66 147,112 -0.19(-1.71%)
May 13, 2004 10.19 10.92 10.09 10.85 57,701 +0.23(+2.18%)
May 12, 2004 10.32 10.63 10.13 10.62 56,299 +0.05(+0.44%)
May 11, 2004 10.85 11.06 10.38 10.57 95,774 -0.26(-2.40%)
May 10, 2004 10.43 10.90 10.01 10.83 223,256 +0.16(+1.48%)
May 07, 2004 11.78 11.78 10.50 10.67 134,277 -0.82(-7.10%)
May 06, 2004 11.65 11.84 11.13 11.49 95,881 -0.24(-2.06%)
May 05, 2004 11.29 11.90 11.23 11.73 150,671 +0.45(+4.03%)
May 04, 2004 10.62 11.27 10.62 11.27 321,511 +0.52(+4.83%)
May 03, 2004 11.17 11.21 10.48 10.76 188,204 -0.37(-3.33%)
Apr 30, 2004 11.31 11.59 11.10 11.13 92,754 +0.05(+0.42%)
Apr 29, 2004 12.51 12.52 10.33 11.08 550,916 +0.08(+0.76%)
Apr 28, 2004 12.06 12.24 10.20 11.00 479,840 -1.10(-9.12%)
Apr 27, 2004 12.24 12.61 11.88 12.10 206,755 -0.28(-2.25%)
Apr 26, 2004 12.39 12.93 12.16 12.38 211,393 -0.32(-2.55%)
Apr 23, 2004 12.63 12.96 12.61 12.70 148,837 +0.19(+1.48%)
Apr 22, 2004 11.96 12.61 11.91 12.52 174,614 +0.52(+4.33%)
Apr 21, 2004 11.28 12.00 11.28 12.00 139,778 +0.41(+3.52%)
Apr 20, 2004 11.45 12.03 11.45 11.59 203,519 +0.02(+0.16%)
Apr 19, 2004 10.89 11.60 10.89 11.57 133,954 +0.25(+2.21%)
Apr 16, 2004 10.80 11.70 10.65 11.32 145,170 +0.23(+2.09%)
Apr 15, 2004 10.01 11.43 10.01 11.09 364,221 +0.99(+9.83%)
Apr 14, 2004 10.40 10.57 9.745 10.10 285,704 -0.48(-4.56%)
Apr 13, 2004 12.01 12.10 10.58 10.58 246,661 -1.43(-11.89%)
Apr 12, 2004 12.98 13.03 11.74 12.01 347,720 -1.02(-7.83%)
Apr 08, 2004 13.27 13.34 12.80 13.03 101,274 -0.28(-2.09%)
Apr 07, 2004 13.15 13.68 13.06 13.31 272,977 +0.11(+0.84%)
Apr 06, 2004 12.84 13.33 12.83 13.19 158,652 -0.16(-1.18%)
Apr 05, 2004 13.26 13.40 12.93 13.35 221,531 +0.00(+0.00%)
Apr 02, 2004 13.07 13.40 12.80 13.35 307,706 +0.46(+3.60%)
Apr 01, 2004 13.03 13.16 12.54 12.89 91,783 -0.09(-0.71%)
Mar 31, 2004 12.54 13.22 12.47 12.98 148,837 +0.46(+3.70%)
Mar 30, 2004 12.98 12.98 11.79 12.52 203,304 -0.45(-3.43%)
Mar 29, 2004 12.88 13.18 12.50 12.96 117,668 +0.14(+1.08%)
Mar 26, 2004 12.07 12.84 11.74 12.82 82,400 +0.39(+3.13%)
Mar 25, 2004 11.84 12.43 11.64 12.43 114,540 +0.27(+2.21%)
Mar 24, 2004 12.10 12.52 11.88 12.16 70,320 +0.16(+1.31%)
Mar 23, 2004 12.83 12.98 11.82 12.01 193,920 -0.47(-3.79%)
Mar 22, 2004 12.70 13.34 12.33 12.48 290,989 -0.13(-1.03%)
Mar 19, 2004 12.17 13.35 12.03 12.61 580,360 +0.57(+4.70%)
Mar 18, 2004 11.43 12.04 11.40 12.04 259,711 +0.64(+5.61%)
Mar 17, 2004 11.01 11.68 11.01 11.40 267,800 +0.38(+3.45%)
Mar 16, 2004 11.09 11.09 10.86 11.02 35,375 -0.06(-0.50%)
Mar 15, 2004 11.23 11.23 10.91 11.08 37,640 +0.09(+0.84%)
Mar 12, 2004 10.78 11.01 10.43 10.99 88,008 +0.31(+2.86%)
Mar 11, 2004 10.81 11.01 10.38 10.68 61,152 -0.31(-2.79%)
Mar 10, 2004 10.99 11.13 10.85 10.99 74,742 -0.12(-1.08%)
Mar 09, 2004 11.13 11.13 10.82 11.11 158,976 -0.02(-0.17%)
Mar 08, 2004 11.02 11.50 10.65 11.13 240,837 +0.32(+3.00%)
Mar 05, 2004 10.20 10.83 10.11 10.80 171,918 +0.60(+5.91%)
Mar 04, 2004 10.25 10.43 10.06 10.20 70,644 -0.14(-1.35%)
Mar 03, 2004 10.43 10.56 9.967 10.34 86,822 -0.05(-0.45%)
Mar 02, 2004 9.828 10.84 9.800 10.38 167,604 +0.09(+0.90%)
Mar 01, 2004 9.365 10.33 9.225 10.29 233,395 +0.95(+10.12%)
Feb 27, 2004 9.365 9.504 8.882 9.346 101,274 +0.15(+1.62%)
Feb 26, 2004 8.651 9.263 8.567 9.197 90,812 +0.45(+5.19%)
Feb 25, 2004 8.808 8.882 8.567 8.743 74,418 -0.19(-2.08%)
Feb 24, 2004 8.947 9.151 8.660 8.929 46,808 -0.11(-1.23%)
Feb 23, 2004 8.994 9.392 8.762 9.040 57,054 -0.12(-1.31%)
Feb 20, 2004 9.559 9.559 8.697 9.160 89,194 +0.07(+0.81%)
Feb 19, 2004 9.346 9.633 8.994 9.086 224,335 -0.42(-4.39%)
Feb 18, 2004 9.596 9.680 9.235 9.504 418,256 +0.09(+0.99%)
Feb 17, 2004 8.669 9.541 8.447 9.411 605,490 +1.26(+15.47%)
Feb 13, 2004 8.159 8.159 7.705 8.150 84,772 -0.01(-0.11%)
Feb 12, 2004 7.047 8.206 7.047 8.159 744,729 +0.74(+10.00%)
Feb 11, 2004 7.427 7.455 7.343 7.417 66,761 -0.01(-0.12%)
Feb 10, 2004 7.417 7.445 7.417 7.427 39,043 +0.06(+0.75%)
Feb 09, 2004 7.325 7.445 7.325 7.371 39,043 -0.03(-0.38%)
Feb 06, 2004 7.139 7.723 6.945 7.399 97,283 +0.22(+3.10%)
Feb 05, 2004 7.186 7.288 7.121 7.176 6,363 +0.02(+0.26%)
Feb 04, 2004 7.121 7.242 7.121 7.158 9,598 -0.12(-1.66%)
Feb 03, 2004 7.158 7.399 7.121 7.278 11,001 +0.13(+1.82%)
Feb 02, 2004 7.417 7.445 7.065 7.149 9,275 -0.26(-3.50%)
Jan 30, 2004 7.371 7.417 7.241 7.408 13,805 +0.12(+1.65%)
Jan 29, 2004 7.047 7.361 7.047 7.288 17,687 +0.24(+3.42%)
Jan 28, 2004 7.158 7.176 6.852 7.047 41,523 -0.23(-3.18%)
Jan 27, 2004 7.510 7.529 7.047 7.278 45,945 -0.14(-1.88%)
Jan 26, 2004 7.445 7.464 7.204 7.417 106,451 +0.09(+1.27%)
Jan 23, 2004 7.149 7.417 7.149 7.325 11,540 -0.09(-1.25%)
Jan 22, 2004 7.844 7.845 7.186 7.417 35,160 -0.18(-2.32%)
Jan 21, 2004 7.214 7.853 7.093 7.594 91,675 +0.41(+5.68%)
Jan 20, 2004 6.861 7.213 6.861 7.186 21,139 +0.32(+4.73%)
Jan 16, 2004 7.167 7.176 6.639 6.861 31,277 -0.02(-0.27%)
Jan 15, 2004 6.861 6.954 6.741 6.880 17,876 +0.02(+0.27%)
Jan 14, 2004 6.797 6.935 6.768 6.861 17,655 +0.09(+1.37%)
Jan 13, 2004 6.768 6.982 6.768 6.768 32,787 +0.00(+0.00%)
Jan 12, 2004 6.768 6.945 6.768 6.768 29,571 -0.03(-0.41%)
Jan 09, 2004 6.815 6.898 6.768 6.796 9,760 -0.05(-0.68%)
Jan 08, 2004 6.722 7.315 6.629 6.843 53,628 +0.13(+1.93%)
Jan 07, 2004 7.371 7.371 6.629 6.713 82,763 -0.59(-8.12%)
Jan 06, 2004 7.510 7.649 6.908 7.306 60,721 +0.49(+7.21%)
Jan 05, 2004 7.186 7.380 6.639 6.815 125,433 -0.70(-9.37%)
Jan 02, 2004 7.835 7.881 7.343 7.519 73,340 -0.09(-1.22%)
Dec 31, 2003 7.464 7.872 7.427 7.612 59,643 -0.27(-3.41%)
Dec 30, 2003 7.417 7.881 7.417 7.881 103,069 +0.28(+3.66%)
Dec 29, 2003 7.139 7.881 7.111 7.603 239,104 +0.53(+7.47%)
Dec 26, 2003 6.490 7.186 6.305 7.074 193,382 +0.59(+9.16%)
Dec 24, 2003 6.444 6.490 6.379 6.481 11,481 +0.11(+1.69%)
Dec 23, 2003 6.258 6.490 6.222 6.373 23,196 -0.03(-0.52%)
Dec 22, 2003 5.823 6.444 5.684 6.407 37,872 +0.53(+8.99%)
Dec 19, 2003 5.795 5.915 5.656 5.878 7,560 -0.01(-0.17%)
Dec 18, 2003 5.869 5.999 5.772 5.889 22,649 -0.12(-1.99%)
Dec 17, 2003 5.813 6.008 5.665 6.008 38,478 +0.07(+1.25%)
Dec 16, 2003 6.027 6.036 5.804 5.934 43,697 -0.02(-0.31%)
Dec 15, 2003 5.823 5.953 5.665 5.953 43,031 +0.18(+3.05%)
Dec 12, 2003 5.563 5.795 5.563 5.776 33,758 +0.16(+2.81%)
Dec 11, 2003 5.637 5.647 5.378 5.619 29,012 -0.03(-0.49%)
Dec 10, 2003 5.461 5.647 5.239 5.647 16,933 +0.08(+1.50%)
Dec 09, 2003 5.174 5.758 5.174 5.563 23,135 +0.00(+0.00%)
Dec 08, 2003 4.868 5.563 4.868 5.563 27,330 +0.23(+4.35%)
Dec 05, 2003 5.424 5.424 5.424 5.331 11,459 +0.14(+2.68%)
Dec 04, 2003 5.099 5.239 4.951 5.192 10,734 +0.01(+0.27%)
Dec 03, 2003 5.099 5.229 4.914 5.178 13,158 -0.08(-1.48%)
Dec 02, 2003 5.164 5.470 5.099 5.256 25,108 +0.06(+1.23%)
Dec 01, 2003 5.285 5.331 5.137 5.192 14,538 +0.06(+1.08%)
Nov 28, 2003 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Nov 26, 2003 5.099 5.146 5.099 5.137 2,049 -0.01(-0.18%)
Nov 25, 2003 5.192 5.192 4.914 5.146 22,109 +0.01(+0.18%)
Nov 24, 2003 5.109 5.313 5.099 5.137 13,667 -0.03(-0.54%)
Nov 21, 2003 5.239 5.192 5.090 5.164 25,910 -0.07(-1.42%)
Nov 20, 2003 5.192 5.239 4.821 5.239 15,315 +0.13(+2.54%)
Nov 19, 2003 5.099 5.211 4.988 5.109 10,893 +0.01(+0.18%)
Nov 18, 2003 5.090 5.146 5.025 5.099 10,893 +0.13(+2.61%)
Nov 17, 2003 5.025 5.025 4.970 4.970 1,887 -0.11(-2.19%)
Nov 14, 2003 5.146 5.239 5.053 5.081 6,471 +0.07(+1.48%)
Nov 13, 2003 4.636 5.183 4.423 5.007 44,543 -0.30(-5.59%)
Nov 12, 2003 5.461 5.461 5.072 5.303 13,466 -0.15(-2.72%)
Nov 11, 2003 5.313 5.470 5.313 5.452 8,009 -0.03(-0.51%)
Nov 10, 2003 5.470 5.517 5.257 5.480 13,561 -0.02(-0.34%)
Nov 07, 2003 5.572 5.573 5.248 5.498 28,257 -0.15(-2.61%)
Nov 06, 2003 5.665 5.693 5.202 5.646 34,966 -0.07(-1.15%)
Nov 05, 2003 5.322 5.721 5.322 5.711 63,784 +0.47(+9.03%)
Nov 04, 2003 4.460 5.498 4.450 5.239 37,673 +0.26(+5.21%)
Nov 03, 2003 4.627 5.146 4.627 4.979 9,706 +0.23(+4.88%)
Oct 31, 2003 5.006 5.146 4.747 4.747 8,628 -0.26(-5.19%)
Oct 30, 2003 4.590 5.099 4.682 5.007 110,576 +0.42(+9.09%)
Oct 29, 2003 4.516 4.590 4.515 4.590 2,928 +0.07(+1.64%)
Oct 28, 2003 4.673 4.682 4.348 4.515 21,058 +0.02(+0.41%)
Oct 27, 2003 4.432 4.645 4.432 4.497 3,235 -0.02(-0.41%)
Oct 24, 2003 4.756 4.775 4.497 4.515 4,314 -0.21(-4.51%)
Oct 23, 2003 4.766 4.849 4.580 4.729 10,138 -0.14(-2.86%)
Oct 22, 2003 4.506 4.868 4.497 4.868 19,952 +0.30(+6.49%)
Oct 21, 2003 4.423 4.663 4.423 4.571 47,143 +0.05(+1.02%)
Oct 20, 2003 4.478 4.636 4.469 4.525 18,658 +0.05(+1.04%)
Oct 17, 2003 4.497 4.543 4.469 4.478 6,686 +0.02(+0.42%)
Oct 16, 2003 4.172 4.460 4.209 4.460 15,099 +0.29(+6.89%)
Oct 15, 2003 4.043 4.172 4.033 4.172 17,687 +0.19(+4.65%)
Oct 14, 2003 3.941 3.987 3.857 3.987 1,078 +0.05(+1.18%)
Oct 13, 2003 4.033 4.033 3.941 3.941 2,588 -0.08(-1.87%)
Oct 10, 2003 4.052 4.089 4.016 4.016 11,863 +0.05(+1.19%)
Oct 09, 2003 3.987 4.005 3.941 3.968 14,883 +0.03(+0.71%)
Oct 08, 2003 3.616 3.941 3.616 3.941 10,138 -0.10(-2.52%)
Oct 07, 2003 3.996 4.172 3.913 4.043 24,590 +0.09(+2.35%)
Oct 06, 2003 4.117 4.118 3.950 3.950 1,725 -0.21(-5.12%)
Oct 03, 2003 4.052 4.219 4.043 4.163 11,756 +0.04(+0.90%)
Oct 02, 2003 4.033 4.126 4.033 4.126 1,078 +0.04(+0.91%)
Oct 01, 2003 4.033 4.089 3.913 4.089 6,363 +0.06(+1.38%)
Sep 30, 2003 3.987 4.089 3.903 4.033 6,902 -0.01(-0.23%)
Sep 29, 2003 4.033 4.172 3.866 4.043 11,108 +0.01(+0.21%)
Sep 26, 2003 3.959 4.034 3.959 4.034 539 +0.06(+1.42%)
Sep 25, 2003 3.755 4.033 3.662 3.978 11,540 -0.39(-8.92%)
Sep 24, 2003 4.376 4.367 4.367 4.367 1,294 -0.01(-0.21%)
Sep 23, 2003 4.376 4.441 4.228 4.376 3,019 -0.06(-1.46%)
Sep 22, 2003 4.441 4.441 4.441 4.441 107 -0.11(-2.44%)
Sep 19, 2003 4.219 4.552 4.219 4.552 10,030 +0.39(+9.35%)
Sep 18, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Sep 17, 2003 4.163 4.163 4.163 4.163 323 -0.06(-1.32%)
Sep 16, 2003 4.182 4.219 4.089 4.219 10,461 +0.14(+3.41%)
Sep 15, 2003 4.033 4.117 4.033 4.080 7,334 +0.05(+1.15%)
Sep 12, 2003 3.894 4.033 3.885 4.033 8,412 +0.18(+4.57%)
Sep 11, 2003 3.811 3.885 3.811 3.857 7,118 +0.06(+1.46%)
Sep 10, 2003 3.737 3.876 3.727 3.801 15,423 +0.06(+1.49%)
Sep 09, 2003 3.737 3.755 3.727 3.746 62,015 -0.01(-0.25%)
Sep 08, 2003 3.755 3.811 3.737 3.755 18,874 -0.04(-0.98%)
Sep 05, 2003 3.737 3.792 3.727 3.792 15,315 +0.06(+1.49%)
Sep 04, 2003 3.746 3.792 3.737 3.737 34,836 -0.02(-0.49%)
Sep 03, 2003 3.699 3.941 3.699 3.755 139,131 +0.01(+0.25%)
Sep 02, 2003 3.755 3.829 3.727 3.746 84,449 -0.08(-2.18%)
Aug 29, 2003 3.755 3.829 3.746 3.829 14,344 +0.06(+1.72%)
Aug 28, 2003 3.755 3.848 3.699 3.764 23,404 +0.00(+0.00%)
Aug 27, 2003 3.737 3.811 3.737 3.764 23,188 +0.01(+0.25%)
Aug 26, 2003 3.746 3.801 3.718 3.755 41,415 +0.05(+1.25%)
Aug 25, 2003 3.718 3.718 3.681 3.709 7,873 -0.02(-0.50%)
Aug 22, 2003 3.746 3.792 3.709 3.727 23,188 -0.03(-0.74%)
Aug 21, 2003 3.690 3.755 3.662 3.755 4,745 +0.02(+0.50%)
Aug 19, 2003 3.709 3.769 3.709 3.737 5,500 -0.06(-1.71%)
Aug 18, 2003 3.616 3.801 3.616 3.801 9,598 +0.19(+5.13%)
Aug 15, 2003 3.699 3.699 3.616 3.616 1,725 -0.10(-2.74%)
Aug 14, 2003 3.718 3.718 3.635 3.718 3,559 +0.00(+0.00%)
Aug 13, 2003 3.570 3.718 3.570 3.718 3,990 +0.13(+3.62%)
Aug 12, 2003 3.542 3.588 3.542 3.588 7,549 +0.06(+1.57%)
Aug 11, 2003 3.652 3.652 3.523 3.533 1,402 -0.03(-0.78%)
Aug 08, 2003 3.625 3.625 3.560 3.560 3,667 -0.06(-1.79%)
Aug 07, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Aug 06, 2003 3.625 3.625 3.625 3.625 862 +0.00(+0.00%)
Aug 05, 2003 3.635 3.635 3.625 3.625 9,814 -0.05(-1.26%)
Aug 04, 2003 3.662 3.709 3.662 3.672 5,069 +0.01(+0.25%)
Aug 01, 2003 3.672 3.672 3.662 3.662 970 -0.07(-1.96%)
Jul 31, 2003 3.672 3.736 3.672 3.736 862 +0.03(+0.73%)
Jul 30, 2003 3.709 3.727 3.672 3.709 4,637 +0.01(+0.25%)
Jul 29, 2003 3.690 3.811 3.672 3.699 6,039 -0.01(-0.25%)
Jul 28, 2003 3.709 3.709 3.709 3.709 1,078 +0.00(+0.00%)
Jul 25, 2003 3.709 3.848 3.597 3.709 9,059 -0.05(-1.45%)
Jul 24, 2003 3.755 3.848 3.635 3.763 21,894 +0.05(+1.47%)
Jul 23, 2003 3.764 3.829 3.635 3.709 1,294 +0.08(+2.30%)
Jul 22, 2003 3.588 3.699 3.579 3.625 4,853 +0.00(+0.00%)
Jul 21, 2003 3.635 3.644 3.625 3.625 11,324 +0.00(+0.00%)
Jul 18, 2003 3.615 3.746 3.615 3.625 5,500 -0.00(-0.03%)
Jul 17, 2003 3.486 3.764 3.486 3.626 8,951 +0.14(+4.02%)
Jul 16, 2003 3.579 3.579 3.486 3.486 4,961 -0.04(-1.05%)
Jul 15, 2003 3.848 3.848 3.384 3.523 6,471 +0.08(+2.43%)
Jul 14, 2003 3.797 3.903 3.384 3.440 268,879 -0.45(-11.67%)
Jul 11, 2003 4.154 4.154 3.709 3.894 20,600 +0.03(+0.72%)
Jul 10, 2003 3.978 4.024 3.848 3.866 12,726 -0.06(-1.65%)
Jul 09, 2003 4.015 4.024 3.848 3.931 33,542 -0.06(-1.62%)
Jul 08, 2003 3.746 3.996 3.746 3.996 31,816 +0.25(+6.68%)
Jul 07, 2003 3.552 3.746 3.551 3.746 1,509 +0.02(+0.50%)
Jul 03, 2003 3.551 3.727 3.551 3.727 539 +0.02(+0.50%)
Jul 02, 2003 3.783 3.783 3.709 3.709 11,216 -0.05(-1.23%)
Jul 01, 2003 3.616 3.755 3.542 3.755 2,480 -0.04(-0.95%)
Jun 30, 2003 3.551 3.848 3.551 3.791 1,833 +0.25(+7.04%)
Jun 27, 2003 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jun 26, 2003 3.542 3.551 3.542 3.542 8,304 -0.03(-0.78%)
Jun 25, 2003 3.570 3.570 3.542 3.570 6,686 +0.00(+0.00%)
Jun 24, 2003 3.542 3.608 3.542 3.570 13,050 +0.00(+0.00%)
Jun 23, 2003 3.579 3.588 3.523 3.570 18,119 -0.02(-0.49%)
Jun 20, 2003 3.542 3.792 3.542 3.587 24,374 +0.06(+1.82%)
Jun 19, 2003 3.514 3.523 3.514 3.523 6,579 +0.00(+0.00%)
Jun 18, 2003 3.560 3.681 3.523 3.523 9,383 +0.03(+0.80%)
Jun 17, 2003 3.477 3.597 3.458 3.495 84,017 +0.05(+1.34%)
Jun 16, 2003 3.560 3.792 3.431 3.449 72,585 -0.12(-3.38%)
Jun 13, 2003 3.542 3.625 3.421 3.570 23,404 -0.13(-3.51%)
Jun 12, 2003 3.625 3.709 3.421 3.699 29,012 -0.01(-0.25%)
Jun 11, 2003 3.941 4.117 3.570 3.709 36,885 +0.02(+0.50%)
Jun 10, 2003 3.616 3.848 3.523 3.690 40,552 -0.02(-0.50%)
Jun 09, 2003 3.264 4.126 3.254 3.709 53,495 -0.09(-2.44%)
Jun 06, 2003 3.801 3.922 3.681 3.801 41,739 -0.14(-3.53%)
Jun 05, 2003 3.709 3.941 3.690 3.941 25,453 +0.06(+1.67%)
Jun 04, 2003 3.477 4.033 3.440 3.876 49,504 +0.40(+11.47%)
Jun 03, 2003 3.551 3.551 3.412 3.477 30,953 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.