Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LHC Group Inc (NQ: LHCG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 201.62 201.62 196.45 196.85 136,388 -3.45(-1.72%)
May 27, 2021 201.69 202.49 198.38 200.30 144,773 -0.85(-0.42%)
May 26, 2021 198.55 202.76 196.79 201.15 148,670 +3.30(+1.67%)
May 25, 2021 195.78 198.87 195.77 197.85 148,516 +2.08(+1.06%)
May 24, 2021 196.30 197.75 195.45 195.77 86,093 +0.58(+0.30%)
May 21, 2021 199.07 199.64 193.73 195.19 137,731 -1.80(-0.91%)
May 20, 2021 192.59 197.03 191.13 196.99 112,581 +4.59(+2.39%)
May 19, 2021 185.03 193.00 183.14 192.40 160,953 +6.96(+3.75%)
May 18, 2021 188.41 190.00 185.19 185.44 323,307 -2.28(-1.21%)
May 17, 2021 188.99 189.36 186.17 187.72 119,921 -0.87(-0.46%)
May 14, 2021 187.45 189.79 184.89 188.59 152,565 +2.59(+1.39%)
May 13, 2021 190.29 193.90 183.83 186.00 220,989 -4.32(-2.27%)
May 12, 2021 194.62 196.80 190.08 190.32 178,411 -6.34(-3.22%)
May 11, 2021 191.39 199.87 191.01 196.66 177,085 +0.32(+0.16%)
May 10, 2021 202.66 202.66 195.12 196.34 226,103 -4.98(-2.47%)
May 07, 2021 203.26 206.10 200.55 201.32 147,654 -0.31(-0.15%)
May 06, 2021 203.46 206.77 198.43 201.63 249,092 +3.16(+1.59%)
May 05, 2021 205.71 207.26 197.07 198.47 142,045 -7.02(-3.42%)
May 04, 2021 206.05 206.33 203.28 205.49 95,777 -1.55(-0.75%)
May 03, 2021 209.76 209.76 205.20 207.04 141,456 -1.23(-0.59%)
Apr 30, 2021 209.68 212.97 206.85 208.27 131,200 -2.73(-1.29%)
Apr 29, 2021 219.45 219.45 210.01 211.00 178,521 -8.09(-3.69%)
Apr 28, 2021 216.50 219.95 214.88 219.09 128,714 +2.48(+1.14%)
Apr 27, 2021 216.95 218.91 215.11 216.61 163,512 -0.50(-0.23%)
Apr 26, 2021 214.61 217.81 213.07 217.11 110,301 +4.01(+1.88%)
Apr 23, 2021 210.48 214.69 207.02 213.10 153,000 +3.43(+1.64%)
Apr 22, 2021 210.89 212.26 208.34 209.67 144,642 -1.17(-0.55%)
Apr 21, 2021 206.44 211.01 206.44 210.84 153,022 +4.77(+2.31%)
Apr 20, 2021 205.16 208.19 203.22 206.07 162,680 +1.32(+0.64%)
Apr 19, 2021 202.86 205.71 200.32 204.75 164,543 +1.23(+0.60%)
Apr 16, 2021 202.97 206.00 202.44 203.52 155,400 +2.39(+1.19%)
Apr 15, 2021 199.27 202.37 197.00 201.13 77,708 +3.17(+1.60%)
Apr 14, 2021 199.46 202.96 197.33 197.96 82,994 -1.56(-0.78%)
Apr 13, 2021 198.47 201.27 196.18 199.52 102,389 +2.56(+1.30%)
Apr 12, 2021 201.46 201.87 196.83 196.96 173,618 -6.88(-3.38%)
Apr 09, 2021 201.41 205.04 199.53 203.84 196,500 +3.32(+1.66%)
Apr 08, 2021 193.91 201.35 193.91 200.52 178,102 +6.95(+3.59%)
Apr 07, 2021 197.65 199.22 192.34 193.57 82,157 -3.56(-1.81%)
Apr 06, 2021 197.12 199.65 194.68 197.13 138,266 +0.50(+0.25%)
Apr 05, 2021 192.46 197.53 192.43 196.63 128,740 +3.98(+2.07%)
Apr 01, 2021 193.23 193.40 190.66 192.65 143,400 +1.44(+0.75%)
Mar 31, 2021 188.98 193.85 188.61 191.21 161,151 +2.63(+1.39%)
Mar 30, 2021 185.82 189.16 178.00 188.58 173,772 +1.75(+0.94%)
Mar 29, 2021 194.34 198.09 186.24 186.83 182,150 -8.80(-4.50%)
Mar 26, 2021 190.02 196.47 189.03 195.63 163,700 +6.54(+3.46%)
Mar 25, 2021 193.68 193.68 188.34 189.09 155,264 -5.42(-2.79%)
Mar 24, 2021 195.01 197.22 191.35 194.51 199,984 +0.78(+0.40%)
Mar 23, 2021 193.88 195.14 188.16 193.73 162,141 -0.94(-0.48%)
Mar 22, 2021 195.92 199.14 192.69 194.67 126,412 -0.85(-0.43%)
Mar 19, 2021 194.18 197.42 192.31 195.52 460,800 +0.10(+0.05%)
Mar 18, 2021 198.71 199.34 194.21 195.42 161,243 -4.80(-2.40%)
Mar 17, 2021 192.92 203.41 191.06 200.22 218,459 +6.08(+3.13%)
Mar 16, 2021 197.91 197.94 189.76 194.14 197,262 -2.59(-1.32%)
Mar 15, 2021 193.48 197.43 192.28 196.73 170,000 +1.73(+0.89%)
Mar 12, 2021 190.60 195.45 187.62 195.00 240,100 +4.06(+2.13%)
Mar 11, 2021 184.19 191.19 184.19 190.94 342,880 +8.03(+4.39%)
Mar 10, 2021 182.46 184.43 181.73 182.91 190,691 +1.91(+1.06%)
Mar 09, 2021 181.89 187.35 180.46 181.00 226,499 +4.16(+2.35%)
Mar 08, 2021 176.89 182.19 175.00 176.84 267,431 -0.17(-0.10%)
Mar 05, 2021 175.01 178.69 170.01 177.01 260,300 +3.89(+2.25%)
Mar 04, 2021 180.28 182.87 171.64 173.12 222,493 -6.88(-3.82%)
Mar 03, 2021 182.21 183.79 179.71 180.00 206,864 -2.94(-1.61%)
Mar 02, 2021 186.19 189.99 181.94 182.94 235,834 -2.06(-1.11%)
Mar 01, 2021 184.41 187.20 181.18 185.00 224,604 +3.29(+1.81%)
Feb 26, 2021 175.35 193.74 170.15 181.71 346,500 -6.40(-3.40%)
Feb 25, 2021 205.16 206.47 187.32 188.11 353,279 -17.55(-8.53%)
Feb 24, 2021 202.00 206.36 201.25 205.66 127,881 +3.22(+1.59%)
Feb 23, 2021 201.47 205.19 197.52 202.44 221,173 -0.65(-0.32%)
Feb 22, 2021 202.40 204.61 201.34 203.09 192,590 -1.94(-0.95%)
Feb 19, 2021 201.60 205.22 199.65 205.03 175,400 +3.03(+1.50%)
Feb 18, 2021 199.72 204.27 198.12 202.00 144,409 +1.42(+0.71%)
Feb 17, 2021 199.96 201.25 198.32 200.58 157,853 -1.19(-0.59%)
Feb 16, 2021 206.40 207.00 201.68 201.77 101,979 -5.20(-2.51%)
Feb 12, 2021 207.27 207.93 205.03 206.97 85,600 -0.13(-0.06%)
Feb 11, 2021 203.96 207.19 203.64 207.10 132,446 +4.20(+2.07%)
Feb 10, 2021 205.63 205.93 199.60 202.90 124,042 -1.42(-0.69%)
Feb 09, 2021 206.04 206.61 201.93 204.32 141,624 -1.82(-0.88%)
Feb 08, 2021 205.91 206.87 203.12 206.14 138,865 +1.95(+0.95%)
Feb 05, 2021 205.26 205.26 198.72 204.19 106,400 +0.13(+0.06%)
Feb 04, 2021 199.22 204.72 196.74 204.06 127,629 +4.48(+2.24%)
Feb 03, 2021 198.01 200.32 194.25 199.58 129,004 +1.03(+0.52%)
Feb 02, 2021 203.05 204.37 197.80 198.55 169,838 -2.03(-1.01%)
Feb 01, 2021 200.73 203.69 198.44 200.58 124,816 +1.36(+0.68%)
Jan 29, 2021 203.99 203.99 196.24 199.22 189,400 -1.97(-0.98%)
Jan 28, 2021 199.55 204.88 195.38 201.19 338,920 +3.12(+1.58%)
Jan 27, 2021 207.44 212.30 196.27 198.07 337,590 -17.83(-8.26%)
Jan 26, 2021 220.05 220.31 214.89 215.90 99,826 -3.13(-1.43%)
Jan 25, 2021 219.50 223.80 217.17 219.03 154,318 +0.86(+0.39%)
Jan 22, 2021 213.62 219.06 212.82 218.17 125,800 +3.52(+1.64%)
Jan 21, 2021 218.37 218.37 211.86 214.65 100,104 -2.63(-1.21%)
Jan 20, 2021 213.43 217.56 213.43 217.28 158,677 +4.54(+2.13%)
Jan 19, 2021 212.77 215.50 211.26 212.74 228,837 +2.12(+1.01%)
Jan 15, 2021 209.93 214.27 209.54 210.62 135,900 -0.93(-0.44%)
Jan 14, 2021 214.30 218.93 210.21 211.55 205,191 -2.01(-0.94%)
Jan 13, 2021 214.59 215.88 212.53 213.56 221,835 -1.45(-0.67%)
Jan 12, 2021 218.72 220.28 213.72 215.01 155,541 -3.96(-1.81%)
Jan 11, 2021 220.41 220.57 216.79 218.97 98,341 -2.67(-1.20%)
Jan 08, 2021 220.38 223.23 220.18 221.64 155,400 +1.48(+0.67%)
Jan 07, 2021 219.03 221.00 218.38 220.16 118,084 +0.84(+0.38%)
Jan 06, 2021 212.80 220.62 211.74 219.32 221,200 +6.47(+3.04%)
Jan 05, 2021 210.77 217.19 210.77 212.85 154,579 +2.55(+1.21%)
Jan 04, 2021 214.42 214.42 207.52 210.30 160,623 -3.02(-1.42%)
Dec 31, 2020 213.32 213.32 213.32 138,016 +1.87(+0.88%)
Dec 30, 2020 211.69 214.95 208.79 211.45 138,016 -0.24(-0.11%)
Dec 29, 2020 217.70 218.24 210.51 211.69 213,212 -5.20(-2.40%)
Dec 28, 2020 221.67 222.50 213.59 216.89 195,160 -3.17(-1.44%)
Dec 24, 2020 222.34 222.34 216.80 220.06 60,800 -1.49(-0.67%)
Dec 23, 2020 217.57 223.65 217.57 221.55 167,872 +4.19(+1.93%)
Dec 22, 2020 213.60 218.75 212.86 217.36 119,086 +3.54(+1.66%)
Dec 21, 2020 215.12 218.82 208.88 213.82 201,120 -5.96(-2.71%)
Dec 18, 2020 212.25 222.82 212.00 219.78 497,700 +9.39(+4.46%)
Dec 17, 2020 204.28 210.76 204.28 210.39 151,621 +5.69(+2.78%)
Dec 16, 2020 204.70 206.35 202.76 204.70 109,556 +0.18(+0.09%)
Dec 15, 2020 200.83 206.08 200.30 204.52 161,349 +4.82(+2.41%)
Dec 14, 2020 202.11 207.59 198.93 199.70 185,060 -0.80(-0.40%)
Dec 11, 2020 199.96 201.47 199.16 200.50 207,300 +0.41(+0.20%)
Dec 10, 2020 199.91 201.70 199.36 200.09 135,158 +0.51(+0.26%)
Dec 09, 2020 203.33 203.33 198.18 199.58 136,003 -2.48(-1.23%)
Dec 08, 2020 202.41 202.99 200.60 202.06 178,533 +0.81(+0.40%)
Dec 07, 2020 200.88 202.01 197.96 201.25 146,591 +0.37(+0.18%)
Dec 04, 2020 196.12 200.92 194.69 200.88 170,400 +5.23(+2.67%)
Dec 03, 2020 195.00 198.15 194.02 195.65 112,585 -0.49(-0.25%)
Dec 02, 2020 199.27 200.24 195.29 196.14 122,077 -4.24(-2.12%)
Dec 01, 2020 196.74 201.78 195.82 200.38 234,417 +4.06(+2.07%)
Nov 30, 2020 198.30 199.53 195.18 196.32 274,509 -2.05(-1.03%)
Nov 27, 2020 196.82 200.00 196.82 198.37 79,700 +1.54(+0.78%)
Nov 25, 2020 198.22 200.80 195.37 196.83 150,000 -0.35(-0.18%)
Nov 24, 2020 198.00 201.03 192.90 197.18 201,783 -0.84(-0.42%)
Nov 23, 2020 202.52 204.76 197.34 198.02 212,565 -6.14(-3.01%)
Nov 20, 2020 201.69 206.34 201.69 204.16 128,900 +0.23(+0.11%)
Nov 19, 2020 204.31 205.81 201.45 203.93 130,131 +0.36(+0.18%)
Nov 18, 2020 210.95 211.41 202.57 203.57 262,223 -7.32(-3.47%)
Nov 17, 2020 210.00 212.79 206.99 210.89 180,985 +0.18(+0.09%)
Nov 16, 2020 214.35 218.77 205.47 210.71 326,399 -2.41(-1.13%)
Nov 13, 2020 215.26 216.04 210.65 213.12 150,900 -2.52(-1.17%)
Nov 12, 2020 219.35 221.80 212.40 215.64 144,137 -3.79(-1.73%)
Nov 11, 2020 218.02 223.31 217.29 219.43 101,033 +3.78(+1.75%)
Nov 10, 2020 214.83 216.83 210.77 215.65 213,112 +1.29(+0.60%)
Nov 09, 2020 232.89 236.81 212.99 214.36 239,410 -11.96(-5.28%)
Nov 06, 2020 229.98 233.90 225.76 226.32 142,400 -1.67(-0.73%)
Nov 05, 2020 233.24 236.56 216.00 227.99 308,253 -3.50(-1.51%)
Nov 04, 2020 224.38 232.91 222.18 231.49 182,980 +7.78(+3.48%)
Nov 03, 2020 220.04 228.95 219.93 223.71 169,558 +6.64(+3.06%)
Nov 02, 2020 218.87 222.42 214.36 217.07 123,548 +0.52(+0.24%)
Oct 30, 2020 214.05 217.77 210.98 216.55 150,800 +1.94(+0.90%)
Oct 29, 2020 211.00 216.63 208.50 214.61 146,110 +2.88(+1.36%)
Oct 28, 2020 219.59 219.94 210.45 211.73 185,138 -11.11(-4.99%)
Oct 27, 2020 222.00 224.75 219.12 222.84 164,617 +2.24(+1.02%)
Oct 26, 2020 214.72 221.06 210.69 220.60 113,288 +3.69(+1.70%)
Oct 23, 2020 219.96 222.59 215.51 216.91 183,500 -2.19(-1.00%)
Oct 22, 2020 219.99 223.12 217.72 219.10 165,813 +1.10(+0.50%)
Oct 21, 2020 222.11 223.93 217.65 218.00 119,259 -2.91(-1.32%)
Oct 20, 2020 223.90 225.84 220.58 220.91 88,210 -1.35(-0.61%)
Oct 19, 2020 226.80 228.73 220.84 222.26 104,266 -2.61(-1.16%)
Oct 16, 2020 224.73 227.49 224.08 224.87 94,800 -0.28(-0.12%)
Oct 15, 2020 221.03 227.99 221.03 225.15 142,339 +0.86(+0.38%)
Oct 14, 2020 227.79 231.79 224.17 224.29 134,095 -2.99(-1.32%)
Oct 13, 2020 225.05 227.91 223.26 227.28 115,337 +1.32(+0.58%)
Oct 12, 2020 227.01 228.28 225.03 225.96 86,200 +0.30(+0.13%)
Oct 09, 2020 222.88 226.54 221.14 225.66 107,400 +4.60(+2.08%)
Oct 08, 2020 222.66 222.94 218.74 221.06 105,456 +0.27(+0.12%)
Oct 07, 2020 219.88 221.72 219.05 220.79 120,440 +3.17(+1.46%)
Oct 06, 2020 218.53 221.29 214.88 217.62 160,106 -0.40(-0.18%)
Oct 05, 2020 215.53 218.39 214.72 218.02 146,993 +3.40(+1.58%)
Oct 02, 2020 210.79 216.39 210.00 214.62 128,100 +0.60(+0.28%)
Oct 01, 2020 212.17 214.56 208.00 214.02 160,943 +1.46(+0.69%)
Sep 30, 2020 208.64 217.02 208.64 212.56 360,564 +4.86(+2.34%)
Sep 29, 2020 207.44 211.82 206.62 207.70 144,461 +0.25(+0.12%)
Sep 28, 2020 204.36 207.74 204.36 207.45 137,817 +4.62(+2.28%)
Sep 25, 2020 196.70 203.59 196.70 202.83 118,800 +6.70(+3.42%)
Sep 24, 2020 198.72 201.91 194.50 196.13 305,460 -2.89(-1.45%)
Sep 23, 2020 202.33 205.60 198.10 199.02 189,475 -4.62(-2.27%)
Sep 22, 2020 201.05 203.85 197.64 203.64 162,893 +3.10(+1.55%)
Sep 21, 2020 198.53 201.25 196.27 200.54 196,251 -1.46(-0.72%)
Sep 18, 2020 204.94 205.85 197.45 202.00 683,600 -0.98(-0.48%)
Sep 17, 2020 201.51 203.94 199.94 202.98 147,958 -1.75(-0.85%)
Sep 16, 2020 207.63 210.30 204.60 204.73 177,917 -1.08(-0.52%)
Sep 15, 2020 206.79 210.79 205.19 205.81 149,822 +0.40(+0.19%)
Sep 14, 2020 202.78 207.66 201.19 205.41 150,120 +4.30(+2.14%)
Sep 11, 2020 203.45 204.86 198.82 201.11 139,100 -1.22(-0.60%)
Sep 10, 2020 208.31 210.17 202.11 202.33 185,391 -4.95(-2.39%)
Sep 09, 2020 204.87 208.10 200.44 207.28 148,235 +6.19(+3.08%)
Sep 08, 2020 197.83 205.17 197.22 201.09 158,484 -1.47(-0.73%)
Sep 04, 2020 207.37 207.37 195.52 202.56 158,900 -3.68(-1.78%)
Sep 03, 2020 210.89 211.26 202.75 206.24 159,640 -6.20(-2.92%)
Sep 02, 2020 209.83 212.87 207.06 212.44 137,959 +4.19(+2.01%)
Sep 01, 2020 208.82 209.73 206.90 208.25 141,879 -0.19(-0.09%)
Aug 31, 2020 205.33 210.07 204.80 208.44 213,275 +2.76(+1.34%)
Aug 28, 2020 206.27 207.05 204.24 205.68 165,300 +0.68(+0.33%)
Aug 27, 2020 207.47 208.12 204.38 205.00 179,594 -1.65(-0.80%)
Aug 26, 2020 204.08 207.14 201.61 206.65 255,748 +3.19(+1.57%)
Aug 25, 2020 203.88 205.80 200.88 203.46 210,684 -0.63(-0.31%)
Aug 24, 2020 209.99 211.22 201.56 204.09 297,467 -4.13(-1.98%)
Aug 21, 2020 207.45 208.38 204.50 208.22 153,400 +0.04(+0.02%)
Aug 20, 2020 201.88 209.75 201.88 208.18 192,612 +5.39(+2.66%)
Aug 19, 2020 204.02 205.87 202.26 202.79 155,946 -0.74(-0.36%)
Aug 18, 2020 197.88 204.33 197.54 203.53 252,090 +5.98(+3.03%)
Aug 17, 2020 197.20 199.91 196.38 197.55 278,161 +0.58(+0.29%)
Aug 14, 2020 196.33 198.15 194.91 196.97 213,200 +1.01(+0.52%)
Aug 13, 2020 195.59 196.92 194.30 195.96 255,976 -0.24(-0.12%)
Aug 12, 2020 197.33 201.05 194.36 196.20 269,271 -2.06(-1.04%)
Aug 11, 2020 202.35 204.38 197.43 198.26 340,638 -2.80(-1.39%)
Aug 10, 2020 213.26 214.97 200.43 201.06 329,156 -12.02(-5.64%)
Aug 07, 2020 209.50 214.00 203.93 213.08 251,800 +3.43(+1.64%)
Aug 06, 2020 202.45 211.85 196.08 209.65 346,034 +6.04(+2.97%)
Aug 05, 2020 201.20 204.35 196.11 203.61 244,446 +3.81(+1.91%)
Aug 04, 2020 196.93 201.41 196.28 199.80 189,994 +1.57(+0.79%)
Aug 03, 2020 197.57 199.14 195.02 198.23 138,191 +3.12(+1.60%)
Jul 31, 2020 197.62 197.74 190.58 195.11 258,400 -2.14(-1.08%)
Jul 30, 2020 194.24 197.96 193.74 197.25 198,340 +0.25(+0.13%)
Jul 29, 2020 187.05 199.72 187.05 197.00 235,642 +11.31(+6.09%)
Jul 28, 2020 189.21 192.30 185.69 185.69 204,335 -4.37(-2.30%)
Jul 27, 2020 187.86 191.96 187.13 190.06 163,681 +2.22(+1.18%)
Jul 24, 2020 188.01 189.19 185.69 187.84 150,300 -0.50(-0.27%)
Jul 23, 2020 189.34 192.43 186.69 188.34 224,024 -0.14(-0.07%)
Jul 22, 2020 189.61 192.10 187.60 188.48 268,268 +0.00(+0.00%)
Jul 21, 2020 191.05 191.96 187.62 188.48 217,659 -0.71(-0.38%)
Jul 20, 2020 188.75 192.16 186.84 189.19 210,480 +1.19(+0.63%)
Jul 17, 2020 184.11 189.34 183.27 188.00 146,400 +3.47(+1.88%)
Jul 16, 2020 185.18 186.40 182.89 184.53 248,694 -0.84(-0.45%)
Jul 15, 2020 183.00 185.45 179.31 185.37 251,730 +6.94(+3.89%)
Jul 14, 2020 173.71 178.59 171.91 178.43 214,224 +4.17(+2.39%)
Jul 13, 2020 182.95 185.53 173.67 174.26 304,175 -7.06(-3.89%)
Jul 10, 2020 178.84 182.20 178.15 181.32 152,100 +0.71(+0.39%)
Jul 09, 2020 180.64 181.24 175.96 180.61 188,696 +1.49(+0.83%)
Jul 08, 2020 178.06 179.96 174.40 179.12 151,850 +1.34(+0.75%)
Jul 07, 2020 177.93 180.92 176.28 177.78 191,616 -1.42(-0.79%)
Jul 06, 2020 180.00 181.49 175.99 179.20 264,294 +2.02(+1.14%)
Jul 02, 2020 179.00 179.29 176.17 177.18 182,600 -0.23(-0.13%)
Jul 01, 2020 174.99 179.21 172.54 177.41 314,517 +3.09(+1.77%)
Jun 30, 2020 172.36 175.00 164.70 174.32 296,375 +2.13(+1.24%)
Jun 29, 2020 172.26 172.57 169.04 172.19 273,186 +0.26(+0.15%)
Jun 26, 2020 171.18 174.45 169.73 171.93 519,600 -0.17(-0.10%)
Jun 25, 2020 165.92 172.13 165.06 172.10 347,828 +5.34(+3.20%)
Jun 24, 2020 167.29 169.51 164.00 166.76 239,349 -2.18(-1.29%)
Jun 23, 2020 169.77 170.33 167.26 168.94 195,195 +0.42(+0.25%)
Jun 22, 2020 166.95 169.74 165.59 168.52 365,954 -0.31(-0.18%)
Jun 19, 2020 163.68 170.12 163.50 168.83 538,100 +5.92(+3.63%)
Jun 18, 2020 156.93 163.21 156.50 162.91 266,186 +5.03(+3.19%)
Jun 17, 2020 160.02 161.52 157.00 157.88 255,530 -2.07(-1.29%)
Jun 16, 2020 164.22 165.45 158.20 159.95 316,911 -0.26(-0.16%)
Jun 15, 2020 152.63 160.35 152.28 160.21 301,029 +4.69(+3.02%)
Jun 12, 2020 154.83 155.96 151.01 155.52 409,300 +4.69(+3.11%)
Jun 11, 2020 155.88 157.59 149.43 150.83 267,030 -9.70(-6.04%)
Jun 10, 2020 160.33 161.79 158.04 160.53 366,554 +1.07(+0.67%)
Jun 09, 2020 160.12 161.99 158.24 159.46 298,779 -2.24(-1.39%)
Jun 08, 2020 158.72 162.77 158.52 161.70 257,628 +3.53(+2.23%)
Jun 05, 2020 161.33 164.91 157.59 158.17 291,400 -1.15(-0.72%)
Jun 04, 2020 162.89 164.30 158.09 159.32 159,419 -5.01(-3.05%)
Jun 03, 2020 166.82 170.07 164.20 164.33 262,009 -0.32(-0.19%)
Jun 02, 2020 161.38 164.91 159.00 164.65 194,232 +3.64(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.