Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.10 +0.05 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.285 4.319 4.214 4.279 154,312 +0.02(+0.44%)
May 29, 2014 4.344 4.393 4.233 4.260 151,046 -0.02(-0.58%)
May 28, 2014 4.338 4.338 4.233 4.285 115,467 -0.04(-0.86%)
May 27, 2014 4.294 4.325 4.257 4.322 99,701 +0.04(+0.87%)
May 23, 2014 4.251 4.285 4.285 4.285 102,605 +0.01(+0.29%)
May 22, 2014 4.281 4.282 4.229 4.273 32,561 +0.03(+0.73%)
May 21, 2014 4.245 4.283 4.233 4.242 107,641 +0.00(+0.07%)
May 20, 2014 4.152 4.291 4.152 4.239 301,772 +0.06(+1.40%)
May 19, 2014 4.137 4.183 4.091 4.180 273,482 +0.10(+2.35%)
May 16, 2014 4.041 4.120 4.041 4.084 80,669 +0.03(+0.84%)
May 15, 2014 4.094 4.114 4.044 4.050 231,638 -0.05(-1.28%)
May 14, 2014 4.137 4.223 4.097 4.103 135,765 -0.05(-1.26%)
May 13, 2014 4.146 4.243 4.125 4.155 130,625 -0.00(-0.07%)
May 12, 2014 4.106 4.180 4.106 4.158 186,737 +0.03(+0.82%)
May 09, 2014 4.106 4.125 4.097 4.125 211,929 +0.01(+0.30%)
May 08, 2014 4.109 4.152 4.109 4.112 136,024 -0.02(-0.37%)
May 07, 2014 4.171 4.226 4.118 4.128 406,484 -0.02(-0.45%)
May 06, 2014 4.146 4.199 4.146 4.146 188,052 -0.05(-1.11%)
May 05, 2014 4.192 4.233 4.146 4.192 207,119 -0.02(-0.37%)
May 02, 2014 4.180 4.279 4.134 4.208 179,889 +0.03(+0.74%)
May 01, 2014 4.192 4.239 4.149 4.177 107,372 -0.04(-0.88%)
Apr 30, 2014 4.174 4.217 4.155 4.214 141,384 +0.05(+1.19%)
Apr 29, 2014 4.140 4.186 4.134 4.165 116,047 +0.02(+0.60%)
Apr 28, 2014 4.168 4.230 4.121 4.140 161,840 -0.04(-0.96%)
Apr 25, 2014 4.186 4.217 4.177 4.180 109,382 -0.02(-0.59%)
Apr 24, 2014 4.199 4.217 4.165 4.205 80,973 +0.03(+0.74%)
Apr 23, 2014 4.137 4.226 4.137 4.174 146,857 -0.01(-0.15%)
Apr 22, 2014 4.174 4.186 4.128 4.180 189,453 -0.01(-0.22%)
Apr 21, 2014 4.171 4.214 4.109 4.189 227,614 +0.02(+0.52%)
Apr 17, 2014 4.158 4.168 4.168 4.168 171,224 +0.01(+0.22%)
Apr 16, 2014 4.217 4.239 4.140 4.158 151,658 +0.02(+0.60%)
Apr 15, 2014 4.143 4.143 3.741 4.134 1,085,380 -0.08(-1.91%)
Apr 14, 2014 4.273 4.279 4.189 4.214 158,060 -0.02(-0.58%)
Apr 11, 2014 4.226 4.276 4.205 4.239 167,090 -0.03(-0.65%)
Apr 10, 2014 4.298 4.325 4.239 4.267 121,442 -0.05(-1.22%)
Apr 09, 2014 4.304 4.347 4.294 4.319 152,256 +0.02(+0.58%)
Apr 08, 2014 4.260 4.332 4.248 4.294 172,408 +0.03(+0.80%)
Apr 07, 2014 4.301 4.325 4.248 4.260 191,696 -0.06(-1.36%)
Apr 04, 2014 4.372 4.372 4.288 4.319 151,564 -0.04(-0.85%)
Apr 03, 2014 4.353 4.381 4.332 4.356 174,684 +0.01(+0.14%)
Apr 02, 2014 4.359 4.359 4.332 4.350 129,029 +0.00(+0.07%)
Apr 01, 2014 4.347 4.381 4.338 4.347 162,892 +0.00(+0.00%)
Mar 31, 2014 4.387 4.387 4.325 4.347 139,280 -0.01(-0.21%)
Mar 28, 2014 4.350 4.375 4.328 4.356 62,663 +0.01(+0.21%)
Mar 27, 2014 4.332 4.359 4.301 4.347 106,867 +0.02(+0.36%)
Mar 26, 2014 4.415 4.424 4.328 4.332 108,126 -0.06(-1.41%)
Mar 25, 2014 4.384 4.424 4.347 4.393 87,748 +0.03(+0.64%)
Mar 24, 2014 4.372 4.393 4.325 4.365 105,265 -0.03(-0.77%)
Mar 21, 2014 4.369 4.399 4.307 4.399 339,904 +0.06(+1.35%)
Mar 20, 2014 4.362 4.365 4.301 4.341 133,940 -0.01(-0.14%)
Mar 19, 2014 4.344 4.359 4.298 4.347 147,524 +0.01(+0.29%)
Mar 18, 2014 4.328 4.378 4.291 4.335 124,122 +0.04(+0.90%)
Mar 17, 2014 4.323 4.329 4.268 4.296 177,178 -0.02(-0.35%)
Mar 14, 2014 4.287 4.332 4.257 4.311 136,559 +0.01(+0.28%)
Mar 13, 2014 4.311 4.355 4.278 4.299 158,069 -0.01(-0.28%)
Mar 12, 2014 4.287 4.398 4.278 4.311 364,335 +0.03(+0.70%)
Mar 11, 2014 4.245 4.320 4.245 4.281 97,390 +0.04(+0.85%)
Mar 10, 2014 4.269 4.335 4.181 4.245 233,163 -0.05(-1.12%)
Mar 07, 2014 4.326 4.332 4.263 4.293 125,074 -0.01(-0.14%)
Mar 06, 2014 4.293 4.320 4.266 4.299 131,275 +0.05(+1.21%)
Mar 05, 2014 4.326 4.359 4.233 4.248 336,695 -0.09(-2.02%)
Mar 04, 2014 4.398 4.398 4.326 4.335 503,793 -0.05(-1.10%)
Mar 03, 2014 4.429 4.507 4.380 4.383 69,873 -0.07(-1.49%)
Feb 28, 2014 4.516 4.516 4.383 4.450 114,794 -0.05(-1.14%)
Feb 27, 2014 4.374 4.504 4.374 4.501 109,390 +0.09(+1.98%)
Feb 26, 2014 4.401 4.426 4.347 4.413 123,275 +0.02(+0.48%)
Feb 25, 2014 4.549 4.549 4.305 4.392 220,311 -0.14(-3.06%)
Feb 24, 2014 4.591 4.591 4.477 4.531 142,229 +0.01(+0.27%)
Feb 21, 2014 4.546 4.561 4.471 4.519 75,725 +0.00(+0.07%)
Feb 20, 2014 4.519 4.540 4.419 4.516 20,487 -0.01(-0.13%)
Feb 19, 2014 4.546 4.561 4.480 4.522 193,105 -0.01(-0.27%)
Feb 18, 2014 4.516 4.567 4.489 4.534 132,241 +0.08(+1.69%)
Feb 14, 2014 4.489 4.459 4.459 4.459 88,295 -0.02(-0.40%)
Feb 13, 2014 4.362 4.498 4.359 4.477 48,748 +0.10(+2.34%)
Feb 12, 2014 4.396 4.456 4.374 4.374 34,627 -0.03(-0.68%)
Feb 11, 2014 4.398 4.459 4.332 4.404 57,617 +0.03(+0.69%)
Feb 10, 2014 4.323 4.438 4.311 4.374 92,398 +0.01(+0.28%)
Feb 07, 2014 4.293 4.380 4.284 4.362 95,103 +0.06(+1.47%)
Feb 06, 2014 4.266 4.323 4.266 4.299 116,653 +0.01(+0.21%)
Feb 05, 2014 4.353 4.395 4.245 4.290 190,489 -0.08(-1.73%)
Feb 04, 2014 4.374 4.410 4.326 4.365 67,642 +0.03(+0.69%)
Feb 03, 2014 4.468 4.498 4.317 4.335 138,079 -0.12(-2.77%)
Jan 31, 2014 4.386 4.498 4.386 4.459 40,194 +0.02(+0.41%)
Jan 30, 2014 4.456 4.519 4.416 4.441 137,980 +0.01(+0.14%)
Jan 29, 2014 4.453 4.516 4.432 4.435 65,368 -0.05(-1.01%)
Jan 28, 2014 4.398 4.513 4.398 4.480 163,811 +0.08(+1.85%)
Jan 27, 2014 4.413 4.471 4.389 4.398 116,487 +0.01(+0.21%)
Jan 24, 2014 4.407 4.444 4.369 4.389 101,284 -0.02(-0.41%)
Jan 23, 2014 4.462 4.468 4.389 4.407 88,933 -0.05(-1.15%)
Jan 22, 2014 4.459 4.468 4.401 4.459 70,679 +0.02(+0.34%)
Jan 21, 2014 4.374 4.444 4.350 4.444 76,847 +0.07(+1.65%)
Jan 17, 2014 4.398 4.371 4.371 4.371 43,815 -0.01(-0.27%)
Jan 16, 2014 4.389 4.404 4.356 4.383 117,353 -0.01(-0.21%)
Jan 15, 2014 4.413 4.429 4.329 4.392 91,774 -0.02(-0.48%)
Jan 14, 2014 4.386 4.437 4.323 4.413 85,723 +0.05(+1.24%)
Jan 13, 2014 4.359 4.395 4.302 4.359 121,386 -0.03(-0.75%)
Jan 10, 2014 4.368 4.398 4.354 4.392 60,273 +0.02(+0.34%)
Jan 09, 2014 4.432 4.495 4.269 4.377 326,262 -0.05(-1.16%)
Jan 08, 2014 4.477 4.492 4.404 4.429 73,600 -0.07(-1.54%)
Jan 07, 2014 4.471 4.537 4.459 4.498 84,362 +0.01(+0.27%)
Jan 06, 2014 4.588 4.588 4.486 4.486 110,203 -0.08(-1.85%)
Jan 03, 2014 4.558 4.573 4.477 4.570 86,343 +0.10(+2.15%)
Jan 02, 2014 4.597 4.597 4.471 4.474 93,155 -0.08(-1.72%)
Dec 31, 2013 4.495 4.552 4.552 4.552 114,850 +0.02(+0.40%)
Dec 30, 2013 4.552 4.567 4.501 4.534 80,355 +0.00(+0.00%)
Dec 27, 2013 4.591 4.591 4.492 4.534 31,125 -0.04(-0.79%)
Dec 26, 2013 4.540 4.591 4.468 4.570 47,045 +0.02(+0.46%)
Dec 24, 2013 4.534 4.594 4.419 4.549 147,706 -0.02(-0.40%)
Dec 23, 2013 4.534 4.579 4.498 4.567 97,510 +0.03(+0.73%)
Dec 20, 2013 4.462 4.549 4.420 4.534 170,948 +0.09(+2.10%)
Dec 19, 2013 4.474 4.474 4.410 4.441 71,642 -0.01(-0.14%)
Dec 18, 2013 4.453 4.480 4.350 4.447 180,073 +0.01(+0.27%)
Dec 17, 2013 4.368 4.462 4.342 4.435 299,850 +0.02(+0.44%)
Dec 16, 2013 4.403 4.456 4.383 4.415 112,648 +0.03(+0.60%)
Dec 13, 2013 4.406 4.412 4.347 4.388 96,523 +0.00(+0.07%)
Dec 12, 2013 4.415 4.430 4.362 4.386 88,347 -0.03(-0.73%)
Dec 11, 2013 4.441 4.486 4.400 4.418 105,492 -0.01(-0.13%)
Dec 10, 2013 4.377 4.453 4.377 4.424 86,089 +0.05(+1.21%)
Dec 09, 2013 4.400 4.453 4.365 4.371 76,546 -0.06(-1.26%)
Dec 06, 2013 4.353 4.483 4.312 4.427 0 +0.11(+2.45%)
Dec 05, 2013 4.338 4.365 4.304 4.321 0 -0.00(-0.07%)
Dec 04, 2013 4.315 4.438 4.309 4.324 0 -0.01(-0.27%)
Dec 03, 2013 4.394 4.456 4.297 4.336 0 -0.06(-1.27%)
Dec 02, 2013 4.541 4.556 4.371 4.391 0 -0.16(-3.49%)
Nov 29, 2013 4.524 4.556 4.483 4.550 0 +0.05(+1.05%)
Nov 27, 2013 4.530 4.530 4.409 4.503 0 +0.00(+0.00%)
Nov 26, 2013 4.500 4.541 4.427 4.503 0 +0.01(+0.13%)
Nov 25, 2013 4.471 4.524 4.433 4.497 0 +0.03(+0.66%)
Nov 22, 2013 4.436 4.556 4.368 4.468 0 +0.06(+1.27%)
Nov 21, 2013 4.409 4.480 4.309 4.412 123,517 +0.03(+0.74%)
Nov 20, 2013 4.338 4.383 4.283 4.380 0 -0.01(-0.13%)
Nov 19, 2013 4.353 4.483 4.335 4.386 166,385 +0.06(+1.43%)
Nov 18, 2013 4.350 4.359 4.297 4.324 0 +0.00(+0.00%)
Nov 15, 2013 4.347 4.403 4.283 4.324 0 -0.04(-1.01%)
Nov 14, 2013 4.406 4.436 4.115 4.368 0 -0.24(-5.11%)
Nov 12, 2013 4.647 4.680 4.559 4.603 0 +0.04(+0.77%)
Nov 11, 2013 4.630 4.689 4.562 4.568 0 -0.06(-1.33%)
Nov 08, 2013 4.539 4.633 4.492 4.630 0 +0.11(+2.47%)
Nov 07, 2013 4.574 4.633 4.494 4.518 99,389 -0.03(-0.58%)
Nov 06, 2013 4.527 4.612 4.480 4.544 0 +0.03(+0.59%)
Nov 05, 2013 4.444 4.589 4.427 4.518 0 +0.02(+0.46%)
Nov 04, 2013 4.597 4.615 4.497 4.497 39,437 -0.07(-1.61%)
Nov 01, 2013 4.506 4.606 4.430 4.571 0 +0.04(+0.84%)
Oct 31, 2013 4.524 4.600 4.459 4.533 0 +0.02(+0.46%)
Oct 30, 2013 4.597 4.630 4.511 4.512 40,137 -0.06(-1.41%)
Oct 29, 2013 4.524 4.630 4.471 4.577 0 +0.00(+0.00%)
Oct 28, 2013 4.559 4.609 4.533 4.577 0 +0.02(+0.39%)
Oct 25, 2013 4.530 4.559 4.462 4.559 0 +0.06(+1.31%)
Oct 24, 2013 4.453 4.530 4.453 4.500 24,141 +0.03(+0.72%)
Oct 23, 2013 4.500 4.527 4.439 4.468 0 -0.03(-0.59%)
Oct 22, 2013 4.421 4.527 4.421 4.494 53,026 +0.02(+0.39%)
Oct 21, 2013 4.556 4.559 4.430 4.477 85,423 -0.06(-1.23%)
Oct 18, 2013 4.527 4.541 4.465 4.533 79,388 +0.06(+1.31%)
Oct 17, 2013 4.439 4.521 4.439 4.474 44,836 +0.04(+0.86%)
Oct 16, 2013 4.377 4.439 4.377 4.436 31,825 +0.07(+1.55%)
Oct 15, 2013 4.353 4.383 4.338 4.368 43,442 +0.01(+0.27%)
Oct 14, 2013 4.330 4.359 4.253 4.356 42,534 +0.02(+0.54%)
Oct 11, 2013 4.368 4.368 4.250 4.333 0 -0.02(-0.41%)
Oct 10, 2013 4.350 4.388 4.300 4.350 96,119 +0.05(+1.09%)
Oct 09, 2013 4.383 4.412 4.303 4.303 0 -0.05(-1.22%)
Oct 08, 2013 4.391 4.391 4.350 4.356 92,117 -0.01(-0.34%)
Oct 07, 2013 4.380 4.412 4.371 4.371 0 -0.03(-0.73%)
Oct 04, 2013 4.353 4.415 4.353 4.403 0 +0.05(+1.15%)
Oct 03, 2013 4.439 4.445 4.342 4.353 0 -0.07(-1.53%)
Oct 02, 2013 4.497 4.527 4.418 4.421 84,467 -0.09(-1.96%)
Oct 01, 2013 4.450 4.524 4.450 4.509 61,879 +0.04(+0.79%)
Sep 27, 2013 4.456 4.527 4.421 4.474 0 +0.00(+0.00%)
Sep 26, 2013 4.509 4.556 4.447 4.474 58,503 -0.04(-0.91%)
Sep 25, 2013 4.524 4.559 4.491 4.515 90,284 -0.02(-0.39%)
Sep 24, 2013 4.477 4.550 4.459 4.533 0 +0.04(+0.78%)
Sep 23, 2013 4.497 4.524 4.427 4.497 0 +0.01(+0.33%)
Sep 20, 2013 4.491 4.544 4.430 4.483 0 -0.02(-0.39%)
Sep 19, 2013 4.559 4.559 4.450 4.500 0 -0.06(-1.29%)
Sep 18, 2013 4.521 4.559 4.459 4.559 0 +0.03(+0.55%)
Sep 17, 2013 4.528 4.563 4.503 4.534 0 +0.01(+0.32%)
Sep 16, 2013 4.508 4.528 4.471 4.520 0 +0.05(+1.09%)
Sep 13, 2013 4.456 4.511 4.454 4.471 0 +0.02(+0.45%)
Sep 12, 2013 4.474 4.520 4.451 4.451 0 -0.04(-0.90%)
Sep 11, 2013 4.433 4.528 4.428 4.491 0 +0.06(+1.26%)
Sep 10, 2013 4.387 4.477 4.385 4.435 151,996 +0.03(+0.75%)
Sep 09, 2013 4.321 4.422 4.321 4.402 0 +0.09(+2.00%)
Sep 06, 2013 4.356 4.376 4.287 4.316 0 -0.04(-0.99%)
Sep 05, 2013 4.408 4.421 4.318 4.359 0 +0.01(+0.13%)
Sep 04, 2013 4.362 4.425 4.347 4.353 0 +0.01(+0.13%)
Sep 03, 2013 4.385 4.385 4.316 4.347 0 +0.01(+0.13%)
Aug 30, 2013 4.353 4.410 4.316 4.341 0 -0.03(-0.66%)
Aug 29, 2013 4.425 4.425 4.316 4.370 0 +0.04(+0.93%)
Aug 28, 2013 4.364 4.416 4.330 4.330 0 -0.00(-0.07%)
Aug 27, 2013 4.367 4.431 4.316 4.333 70,403 -0.06(-1.37%)
Aug 26, 2013 4.416 4.456 4.364 4.393 0 -0.01(-0.20%)
Aug 23, 2013 4.405 4.413 4.341 4.402 0 -0.01(-0.20%)
Aug 22, 2013 4.304 4.456 4.287 4.410 95,557 +0.16(+3.65%)
Aug 21, 2013 4.359 4.442 4.255 4.255 0 -0.06(-1.46%)
Aug 20, 2013 4.307 4.370 4.272 4.318 0 +0.09(+2.11%)
Aug 19, 2013 4.241 4.425 4.224 4.229 80,775 -0.01(-0.34%)
Aug 16, 2013 4.215 4.313 4.186 4.244 0 +0.00(+0.07%)
Aug 15, 2013 4.224 4.278 4.129 4.241 127,597 -0.01(-0.34%)
Aug 14, 2013 4.422 4.422 4.247 4.255 97,689 -0.17(-3.90%)
Aug 13, 2013 4.255 4.448 4.255 4.428 49,308 +0.01(+0.26%)
Aug 12, 2013 4.232 4.454 4.232 4.416 113,997 +0.18(+4.28%)
Aug 09, 2013 4.261 4.310 4.169 4.235 110,551 -0.05(-1.07%)
Aug 08, 2013 4.353 4.385 4.258 4.281 98,172 +0.02(+0.47%)
Aug 07, 2013 4.416 4.465 4.241 4.261 129,440 -0.13(-3.01%)
Aug 06, 2013 4.416 4.485 4.390 4.393 49,256 -0.02(-0.39%)
Aug 05, 2013 4.514 4.514 4.410 4.410 63,343 -0.09(-2.11%)
Aug 02, 2013 4.491 4.514 4.491 4.505 33,076 +0.00(+0.00%)
Aug 01, 2013 4.563 4.564 4.459 4.505 87,797 -0.05(-1.14%)
Jul 31, 2013 4.571 4.571 4.477 4.557 0 +0.00(+0.06%)
Jul 30, 2013 4.531 4.557 4.474 4.554 0 +0.06(+1.28%)
Jul 29, 2013 4.494 4.551 4.419 4.497 0 -0.01(-0.19%)
Jul 26, 2013 4.445 4.569 4.399 4.505 0 +0.03(+0.64%)
Jul 25, 2013 4.508 4.551 4.431 4.477 0 -0.02(-0.51%)
Jul 24, 2013 4.531 4.548 4.451 4.500 0 +0.06(+1.29%)
Jul 23, 2013 4.554 4.557 4.418 4.442 0 -0.09(-2.09%)
Jul 22, 2013 4.505 4.569 4.500 4.537 0 +0.05(+1.22%)
Jul 19, 2013 4.456 4.497 4.425 4.482 0 -0.02(-0.45%)
Jul 18, 2013 4.540 4.580 4.451 4.502 0 -0.04(-0.89%)
Jul 17, 2013 4.488 4.543 4.445 4.543 102,850 +0.06(+1.41%)
Jul 16, 2013 4.546 4.546 4.413 4.479 0 -0.07(-1.45%)
Jul 15, 2013 4.492 4.554 4.454 4.546 0 +0.05(+1.02%)
Jul 12, 2013 4.494 4.543 4.402 4.500 0 -0.02(-0.51%)
Jul 11, 2013 4.385 4.525 4.385 4.523 0 -0.02(-0.44%)
Jul 10, 2013 4.537 4.557 4.356 4.543 0 -0.01(-0.25%)
Jul 09, 2013 4.514 4.554 4.456 4.554 0 +0.09(+1.93%)
Jul 08, 2013 4.566 4.571 4.318 4.468 0 -0.07(-1.58%)
Jul 05, 2013 4.571 4.571 4.316 4.540 0 +0.00(+0.00%)
Jul 03, 2013 4.445 4.540 4.445 4.540 0 +0.14(+3.14%)
Jul 02, 2013 4.554 4.554 4.349 4.402 0 -0.14(-3.10%)
Jul 01, 2013 4.500 4.586 4.410 4.543 0 +0.01(+0.32%)
Jun 28, 2013 4.350 4.571 4.247 4.528 670,211 +0.20(+4.58%)
Jun 26, 2013 4.344 4.359 4.242 4.330 0 -0.01(-0.20%)
Jun 25, 2013 4.295 4.341 4.155 4.339 0 +0.10(+2.44%)
Jun 24, 2013 4.097 4.301 4.054 4.235 0 +0.11(+2.65%)
Jun 21, 2013 4.445 4.527 4.100 4.126 453,751 -0.30(-6.76%)
Jun 20, 2013 4.451 4.569 4.379 4.425 0 -0.05(-1.16%)
Jun 19, 2013 4.520 4.566 4.428 4.477 0 -0.12(-2.63%)
Jun 18, 2013 4.525 4.600 4.483 4.597 0 +0.02(+0.38%)
Jun 17, 2013 4.491 4.600 4.475 4.580 0 +0.12(+2.58%)
Jun 14, 2013 4.528 4.528 4.456 4.465 0 -0.06(-1.33%)
Jun 13, 2013 4.465 4.525 4.431 4.525 36,899 +0.05(+1.09%)
Jun 12, 2013 4.577 4.577 4.431 4.477 59,666 -0.00(-0.06%)
Jun 11, 2013 4.488 4.612 4.419 4.479 146,845 -0.01(-0.32%)
Jun 10, 2013 4.551 4.551 4.468 4.494 0 -0.03(-0.76%)
Jun 07, 2013 4.511 4.528 4.456 4.528 0 +0.05(+1.09%)
Jun 06, 2013 4.477 4.528 4.413 4.479 108,638 +0.02(+0.39%)
Jun 05, 2013 4.511 4.528 4.456 4.462 0 -0.07(-1.46%)
Jun 04, 2013 4.428 4.528 4.428 4.528 0 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.