Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bofi Holding Inc
(NQ:
BOFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.190
7.490
7.190
7.490
19,526
+0.21(+2.88%)
May 30, 2007
7.290
7.290
7.270
7.280
869
+0.03(+0.41%)
May 29, 2007
7.250
7.250
7.250
7.250
700
-0.07(-0.96%)
May 25, 2007
7.210
7.330
7.210
7.320
21,747
+0.06(+0.83%)
May 24, 2007
7.350
7.350
7.240
7.260
28,600
+0.04(+0.55%)
May 23, 2007
7.260
7.260
7.220
7.220
15,527
-0.01(-0.14%)
May 22, 2007
7.400
7.400
7.230
7.230
2,082
+0.00(+0.00%)
May 21, 2007
7.260
7.350
7.200
7.230
10,151
+0.03(+0.42%)
May 18, 2007
7.200
7.260
7.200
7.200
6,308
-0.01(-0.14%)
May 17, 2007
7.090
7.450
7.090
7.210
11,306
-0.02(-0.28%)
May 16, 2007
7.230
7.230
7.190
7.230
1,850
+0.03(+0.42%)
May 15, 2007
7.170
7.220
7.170
7.200
7,350
-0.03(-0.41%)
May 14, 2007
7.210
7.230
7.000
7.230
22,550
+0.00(+0.00%)
May 11, 2007
7.230
7.230
7.140
7.230
11,580
+0.03(+0.42%)
May 10, 2007
7.140
7.220
7.140
7.200
15,533
+0.00(+0.00%)
May 09, 2007
7.200
7.220
7.200
7.200
6,040
+0.00(+0.00%)
May 08, 2007
7.130
7.250
7.130
7.200
6,300
-0.01(-0.08%)
May 07, 2007
7.190
7.290
7.180
7.206
3,000
-0.05(-0.74%)
May 04, 2007
7.100
7.354
7.090
7.260
4,400
-0.13(-1.76%)
May 03, 2007
7.400
7.400
7.120
7.390
8,000
-0.05(-0.67%)
May 02, 2007
7.440
7.440
7.440
7.440
1,400
-0.18(-2.36%)
May 01, 2007
7.640
7.645
7.580
7.620
700
-0.05(-0.65%)
Apr 30, 2007
7.094
7.670
7.000
7.670
3,100
+0.66(+9.42%)
Apr 27, 2007
7.110
7.150
7.010
7.010
3,634
-0.10(-1.41%)
Apr 26, 2007
7.110
7.120
7.070
7.110
1,596
+0.11(+1.57%)
Apr 25, 2007
7.080
7.117
7.000
7.000
24,591
-0.01(-0.14%)
Apr 24, 2007
7.000
7.040
6.980
7.010
19,205
+0.00(+0.00%)
Apr 23, 2007
6.980
7.040
6.980
7.010
17,586
+0.01(+0.14%)
Apr 20, 2007
7.030
7.033
7.000
7.000
2,500
+0.00(+0.00%)
Apr 19, 2007
7.090
7.100
6.970
7.000
22,700
-0.06(-0.85%)
Apr 18, 2007
7.000
7.060
6.970
7.060
4,600
+0.06(+0.86%)
Apr 17, 2007
7.040
7.050
7.000
7.000
14,400
-0.07(-0.99%)
Apr 16, 2007
7.020
7.080
7.000
7.070
12,934
+0.07(+1.00%)
Apr 13, 2007
7.000
7.070
7.000
7.000
1,290
+0.00(+0.00%)
Apr 12, 2007
7.000
7.060
7.000
7.000
4,750
+0.00(+0.00%)
Apr 11, 2007
7.000
7.060
6.950
7.000
9,036
+0.00(+0.00%)
Apr 10, 2007
7.060
7.060
6.990
7.000
450
-0.06(-0.85%)
Apr 09, 2007
7.070
7.070
7.020
7.060
1,050
+0.06(+0.86%)
Apr 05, 2007
7.040
7.040
7.000
7.000
33,292
+0.00(+0.00%)
Apr 04, 2007
7.000
7.000
6.980
7.000
1,400
+0.01(+0.14%)
Apr 03, 2007
7.060
7.060
6.950
6.990
7,662
+0.00(+0.00%)
Apr 02, 2007
6.990
6.990
6.990
6.990
100
-0.13(-1.83%)
Mar 30, 2007
7.120
7.120
7.120
7.120
200
+0.12(+1.71%)
Mar 29, 2007
7.000
7.030
7.000
7.000
17,000
+0.00(+0.00%)
Mar 28, 2007
7.100
7.100
7.000
7.000
9,150
+0.01(+0.14%)
Mar 27, 2007
6.950
7.040
6.950
6.990
1,400
+0.00(+0.00%)
Mar 26, 2007
7.000
7.000
6.980
6.990
14,991
-0.01(-0.14%)
Mar 23, 2007
6.950
7.070
6.950
7.000
1,650
-0.01(-0.14%)
Mar 22, 2007
7.100
7.100
7.010
7.010
1,100
+0.06(+0.86%)
Mar 21, 2007
6.910
7.190
6.900
6.950
21,719
-0.04(-0.57%)
Mar 20, 2007
7.040
7.040
6.990
6.990
2,500
-0.18(-2.51%)
Mar 19, 2007
7.240
7.270
7.170
7.170
1,200
-0.06(-0.83%)
Mar 16, 2007
7.100
7.230
7.100
7.230
200
+0.23(+3.29%)
Mar 15, 2007
7.000
7.000
7.000
7.000
600
+0.10(+1.45%)
Mar 14, 2007
6.940
6.940
6.870
6.900
2,700
-0.06(-0.86%)
Mar 13, 2007
6.930
7.150
6.920
6.960
4,591
-0.07(-1.00%)
Mar 12, 2007
6.990
7.030
6.990
7.030
4,400
+0.11(+1.59%)
Mar 09, 2007
7.020
7.036
6.920
6.920
23,635
-0.10(-1.42%)
Mar 08, 2007
6.960
7.090
6.960
7.020
7,216
-0.01(-0.16%)
Mar 07, 2007
6.889
7.031
6.889
7.031
1,700
+0.00(+0.01%)
Mar 06, 2007
6.900
7.050
6.900
7.030
2,796
+0.13(+1.88%)
Mar 05, 2007
7.050
7.050
6.800
6.900
23,500
-0.12(-1.71%)
Mar 02, 2007
7.000
7.090
6.910
7.020
4,303
+0.01(+0.14%)
Mar 01, 2007
7.340
7.340
7.000
7.010
21,484
-0.37(-5.01%)
Feb 28, 2007
7.400
7.400
7.300
7.380
600
-0.04(-0.54%)
Feb 27, 2007
7.370
7.420
6.960
7.420
20,625
-0.23(-3.01%)
Feb 26, 2007
7.820
7.820
7.543
7.650
9,798
-0.15(-1.92%)
Feb 23, 2007
7.560
7.800
7.560
7.800
600
+0.25(+3.31%)
Feb 22, 2007
7.730
7.820
7.550
7.550
2,250
-0.05(-0.66%)
Feb 21, 2007
7.750
7.830
7.470
7.600
13,848
-0.03(-0.39%)
Feb 20, 2007
7.520
7.780
7.520
7.630
4,996
+0.12(+1.60%)
Feb 16, 2007
7.761
7.930
7.510
7.510
16,880
-0.43(-5.42%)
Feb 15, 2007
7.860
7.940
7.830
7.940
3,280
+0.19(+2.45%)
Feb 14, 2007
7.860
8.000
7.750
7.750
13,337
-0.01(-0.13%)
Feb 13, 2007
7.420
7.760
7.420
7.760
7,278
+0.21(+2.78%)
Feb 12, 2007
7.700
8.000
7.520
7.550
7,800
-0.38(-4.79%)
Feb 09, 2007
7.400
7.980
7.400
7.930
8,590
-0.01(-0.13%)
Feb 08, 2007
7.950
8.000
7.770
7.940
9,196
+0.01(+0.13%)
Feb 07, 2007
7.330
8.000
7.330
7.930
28,190
+0.71(+9.83%)
Feb 06, 2007
7.200
7.368
7.200
7.220
4,200
-0.00(-0.03%)
Feb 05, 2007
7.200
7.250
7.200
7.222
6,391
+0.11(+1.58%)
Feb 02, 2007
7.180
7.190
7.110
7.110
1,000
+0.00(+0.00%)
Feb 01, 2007
7.110
7.170
7.110
7.110
1,100
+0.06(+0.85%)
Jan 31, 2007
7.060
7.200
6.890
7.050
10,676
-0.05(-0.70%)
Jan 30, 2007
6.950
7.250
6.950
7.100
35,257
+0.19(+2.75%)
Jan 29, 2007
6.920
6.930
6.850
6.910
2,200
+0.01(+0.14%)
Jan 26, 2007
6.940
6.940
6.900
6.900
3,000
+0.00(+0.00%)
Jan 25, 2007
6.860
6.950
6.850
6.900
58,597
-0.03(-0.43%)
Jan 24, 2007
6.970
6.970
6.880
6.930
16,927
+0.00(+0.00%)
Jan 23, 2007
7.000
7.020
6.900
6.930
22,897
+0.01(+0.14%)
Jan 22, 2007
6.980
6.980
6.890
6.920
4,300
+0.03(+0.44%)
Jan 19, 2007
6.880
6.890
6.880
6.890
1,620
+0.00(+0.00%)
Jan 18, 2007
6.920
6.944
6.890
6.890
13,392
+0.00(+0.00%)
Jan 17, 2007
6.900
6.900
6.880
6.890
9,720
+0.02(+0.29%)
Jan 16, 2007
6.860
6.890
6.860
6.870
8,100
-0.02(-0.29%)
Jan 12, 2007
6.850
6.920
6.820
6.890
14,413
-0.03(-0.43%)
Jan 11, 2007
6.910
6.920
6.850
6.920
935
+0.02(+0.29%)
Jan 10, 2007
6.910
6.910
6.900
6.900
766
+0.00(+0.00%)
Jan 09, 2007
6.910
6.940
6.900
6.900
5,230
-0.03(-0.43%)
Jan 08, 2007
6.920
6.930
6.900
6.930
2,770
+0.03(+0.43%)
Jan 05, 2007
6.900
6.960
6.900
6.900
5,929
-0.05(-0.72%)
Jan 04, 2007
6.980
7.038
6.890
6.950
3,050
+0.02(+0.29%)
Jan 03, 2007
6.930
6.930
6.900
6.930
3,280
-0.00(-0.00%)
Dec 29, 2006
6.950
6.970
6.860
6.930
54,561
-0.07(-1.00%)
Dec 28, 2006
6.990
7.050
6.930
7.000
41,928
+0.05(+0.72%)
Dec 27, 2006
6.920
6.950
6.890
6.950
20,223
+0.02(+0.29%)
Dec 26, 2006
6.900
7.000
6.820
6.930
12,056
-0.03(-0.43%)
Dec 22, 2006
7.000
7.000
6.920
6.960
17,846
+0.05(+0.72%)
Dec 21, 2006
6.910
6.910
6.910
6.910
5,040
+0.00(+0.00%)
Dec 20, 2006
6.910
6.920
6.910
6.910
8,200
+0.01(+0.14%)
Dec 19, 2006
6.910
6.990
6.900
6.900
5,400
-0.03(-0.43%)
Dec 18, 2006
7.000
7.030
6.900
6.930
89,600
-0.02(-0.29%)
Dec 15, 2006
6.890
6.950
6.890
6.950
69,342
+0.03(+0.43%)
Dec 14, 2006
6.920
6.950
6.890
6.920
10,490
+0.05(+0.73%)
Dec 13, 2006
6.900
6.945
6.810
6.870
11,200
-0.08(-1.15%)
Dec 12, 2006
6.850
6.950
6.840
6.950
36,235
+0.05(+0.72%)
Dec 11, 2006
6.810
6.970
6.800
6.900
10,290
+0.00(+0.00%)
Dec 08, 2006
6.950
6.950
6.870
6.900
21,200
+0.00(+0.00%)
Dec 07, 2006
6.890
6.930
6.890
6.900
6,075
-0.00(-0.03%)
Dec 06, 2006
6.800
6.910
6.800
6.902
4,000
+0.00(+0.03%)
Dec 05, 2006
6.900
6.900
6.900
6.900
14,338
+0.00(+0.00%)
Dec 04, 2006
6.930
6.960
6.900
6.900
12,895
-0.03(-0.43%)
Dec 01, 2006
6.800
6.930
6.800
6.930
49,818
+0.11(+1.61%)
Nov 30, 2006
6.840
6.890
6.820
6.820
18,900
-0.02(-0.29%)
Nov 29, 2006
6.900
7.000
6.750
6.840
10,138
+0.09(+1.33%)
Nov 28, 2006
6.750
6.900
6.750
6.750
22,430
-0.07(-1.03%)
Nov 27, 2006
7.000
7.000
6.750
6.820
26,849
-0.18(-2.57%)
Nov 24, 2006
7.000
7.000
7.000
7.000
560
+0.00(+0.00%)
Nov 22, 2006
6.940
7.000
6.900
7.000
3,700
+0.10(+1.45%)
Nov 21, 2006
6.850
6.910
6.850
6.900
10,411
+0.02(+0.29%)
Nov 20, 2006
6.800
6.890
6.800
6.880
3,542
-0.02(-0.29%)
Nov 17, 2006
6.850
6.940
6.790
6.900
13,432
+0.05(+0.73%)
Nov 16, 2006
6.760
6.850
6.750
6.850
9,700
+0.09(+1.33%)
Nov 15, 2006
6.750
6.770
6.750
6.760
804
-0.04(-0.60%)
Nov 14, 2006
7.000
7.000
6.750
6.801
26,770
-0.20(-2.80%)
Nov 13, 2006
6.650
7.030
6.650
6.997
81,282
+0.31(+4.59%)
Nov 10, 2006
6.500
6.710
6.500
6.690
43,744
+0.19(+2.92%)
Nov 09, 2006
6.200
6.800
6.090
6.500
60,869
+0.30(+4.84%)
Nov 08, 2006
6.340
6.360
6.190
6.200
21,140
-0.22(-3.43%)
Nov 07, 2006
6.390
6.540
6.330
6.420
17,550
+0.07(+1.10%)
Nov 06, 2006
6.300
6.400
6.250
6.350
29,663
+0.00(+0.00%)
Nov 03, 2006
6.450
6.450
6.300
6.350
7,871
-0.20(-3.05%)
Nov 02, 2006
6.650
6.650
6.400
6.550
6,652
-0.10(-1.50%)
Nov 01, 2006
6.640
6.700
6.600
6.650
9,400
-0.05(-0.75%)
Oct 31, 2006
6.720
6.731
6.600
6.700
12,475
-0.09(-1.33%)
Oct 30, 2006
6.780
6.790
6.630
6.790
10,492
+0.09(+1.34%)
Oct 27, 2006
6.800
6.940
6.250
6.700
8,366
-0.20(-2.90%)
Oct 26, 2006
6.650
7.000
6.650
6.900
18,190
+0.20(+2.99%)
Oct 25, 2006
6.530
6.804
6.480
6.700
21,202
-0.10(-1.47%)
Oct 24, 2006
6.763
6.900
6.760
6.800
38,643
+0.04(+0.59%)
Oct 23, 2006
6.630
6.800
6.630
6.760
41,318
+0.06(+0.90%)
Oct 20, 2006
6.510
6.700
6.370
6.700
7,308
-0.06(-0.89%)
Oct 19, 2006
6.740
6.770
6.740
6.760
9,300
+0.06(+0.90%)
Oct 18, 2006
6.700
6.701
6.700
6.700
9,366
+0.00(+0.00%)
Oct 17, 2006
6.610
6.700
6.600
6.700
4,416
+0.00(+0.00%)
Oct 16, 2006
6.630
6.700
6.600
6.700
6,000
+0.07(+1.06%)
Oct 13, 2006
6.650
6.700
6.620
6.630
12,866
-0.12(-1.78%)
Oct 12, 2006
6.700
6.760
6.700
6.750
13,425
+0.06(+0.90%)
Oct 11, 2006
6.600
6.690
6.600
6.690
4,460
+0.02(+0.30%)
Oct 10, 2006
6.640
6.700
6.560
6.670
26,519
+0.06(+0.91%)
Oct 09, 2006
6.600
6.640
6.520
6.610
6,570
-0.04(-0.60%)
Oct 06, 2006
6.600
6.661
6.600
6.650
9,687
-0.10(-1.48%)
Oct 05, 2006
6.600
6.800
6.600
6.750
27,584
+0.15(+2.27%)
Oct 04, 2006
6.600
6.600
6.600
6.600
8,300
-0.05(-0.75%)
Oct 03, 2006
6.600
6.650
6.500
6.650
30,531
-0.10(-1.48%)
Oct 02, 2006
6.489
6.750
6.400
6.750
21,762
+0.25(+3.85%)
Sep 29, 2006
6.300
6.663
6.270
6.500
40,057
+0.22(+3.50%)
Sep 28, 2006
6.200
6.280
6.200
6.280
4,600
+0.08(+1.29%)
Sep 27, 2006
6.550
6.550
6.200
6.200
24,878
-0.35(-5.34%)
Sep 26, 2006
6.610
6.610
6.400
6.550
15,100
-0.24(-3.53%)
Sep 25, 2006
6.910
6.910
6.790
6.790
5,767
-0.11(-1.59%)
Sep 22, 2006
6.913
6.913
6.900
6.900
300
+0.00(+0.00%)
Sep 21, 2006
6.901
6.901
6.900
6.900
1,900
+0.00(+0.00%)
Sep 20, 2006
6.970
6.970
6.900
6.900
14,646
-0.07(-1.00%)
Sep 19, 2006
6.970
7.000
6.960
6.970
40,636
+0.00(+0.00%)
Sep 18, 2006
7.000
7.000
6.970
6.970
12,140
+0.04(+0.54%)
Sep 15, 2006
6.900
6.933
6.900
6.933
1,100
+0.03(+0.48%)
Sep 14, 2006
6.920
6.950
6.900
6.900
2,355
-0.10(-1.43%)
Sep 13, 2006
6.970
7.000
6.850
7.000
6,651
+0.00(+0.00%)
Sep 12, 2006
7.000
7.170
6.930
7.000
75,762
+0.00(+0.00%)
Sep 11, 2006
7.000
7.150
7.000
7.000
28,200
+0.05(+0.72%)
Sep 08, 2006
7.000
7.000
6.900
6.950
3,300
-0.02(-0.29%)
Sep 07, 2006
7.050
7.050
6.847
6.970
11,000
-0.09(-1.27%)
Sep 06, 2006
7.050
7.060
7.050
7.060
900
+0.01(+0.14%)
Sep 05, 2006
7.150
7.150
7.000
7.050
15,330
-0.10(-1.40%)
Sep 01, 2006
7.220
7.220
7.130
7.150
3,661
-0.05(-0.69%)
Aug 31, 2006
7.200
7.200
7.120
7.200
8,502
+0.07(+0.98%)
Aug 30, 2006
7.050
7.220
7.050
7.130
18,995
+0.03(+0.42%)
Aug 29, 2006
7.000
7.100
7.000
7.100
9,250
+0.08(+1.20%)
Aug 28, 2006
7.000
7.020
6.940
7.016
12,100
+0.02(+0.23%)
Aug 25, 2006
7.000
7.000
6.930
7.000
13,150
+0.02(+0.22%)
Aug 24, 2006
6.851
6.990
6.850
6.984
17,879
+0.13(+1.96%)
Aug 23, 2006
6.850
6.900
6.850
6.850
9,600
+0.00(+0.00%)
Aug 22, 2006
7.000
7.000
6.850
6.850
11,163
-0.25(-3.52%)
Aug 21, 2006
7.220
7.230
6.960
7.100
10,932
+0.09(+1.28%)
Aug 18, 2006
7.190
7.200
7.010
7.010
3,700
-0.03(-0.43%)
Aug 17, 2006
7.110
7.140
7.040
7.040
27,892
-0.16(-2.22%)
Aug 16, 2006
7.100
7.230
7.060
7.200
109,039
+0.05(+0.70%)
Aug 15, 2006
7.130
7.230
7.000
7.150
44,336
+0.05(+0.70%)
Aug 14, 2006
7.140
7.240
7.020
7.100
6,700
+0.05(+0.71%)
Aug 11, 2006
7.070
7.130
7.000
7.050
23,430
-0.08(-1.12%)
Aug 10, 2006
7.010
7.130
7.000
7.130
8,231
-0.11(-1.52%)
Aug 09, 2006
7.050
7.240
7.050
7.240
3,400
+0.24(+3.43%)
Aug 08, 2006
7.100
7.200
7.000
7.000
11,550
-0.11(-1.55%)
Aug 07, 2006
7.130
7.200
7.100
7.110
3,837
-0.14(-1.93%)
Aug 04, 2006
7.220
7.250
7.200
7.250
4,750
-0.04(-0.55%)
Aug 03, 2006
7.010
7.290
7.000
7.290
4,669
-0.01(-0.14%)
Aug 02, 2006
7.250
7.300
7.250
7.300
3,598
+0.00(+0.00%)
Aug 01, 2006
7.260
7.300
7.200
7.300
3,300
+0.00(+0.00%)
Jul 31, 2006
7.260
7.300
7.260
7.300
2,000
+0.04(+0.55%)
Jul 28, 2006
7.250
7.260
7.250
7.260
3,000
+0.01(+0.14%)
Jul 27, 2006
7.260
7.260
7.210
7.250
3,263
-0.09(-1.23%)
Jul 26, 2006
7.300
7.340
7.250
7.340
2,100
-0.03(-0.41%)
Jul 25, 2006
7.121
7.430
7.080
7.370
9,575
+0.02(+0.27%)
Jul 24, 2006
7.351
7.740
7.200
7.350
37,785
-0.20(-2.65%)
Jul 21, 2006
7.540
7.550
7.450
7.550
1,300
+0.26(+3.57%)
Jul 20, 2006
7.450
7.450
7.130
7.290
12,707
-0.21(-2.80%)
Jul 19, 2006
7.310
7.500
7.250
7.500
5,352
+0.20(+2.74%)
Jul 18, 2006
7.370
7.420
7.210
7.300
7,442
-0.05(-0.68%)
Jul 17, 2006
7.370
7.500
7.250
7.350
2,355
-0.02(-0.27%)
Jul 14, 2006
7.850
7.850
7.260
7.370
19,422
-0.05(-0.67%)
Jul 13, 2006
7.510
7.800
7.320
7.420
27,809
-0.23(-3.01%)
Jul 12, 2006
7.501
7.740
7.501
7.650
3,798
-0.08(-1.03%)
Jul 11, 2006
7.650
7.770
7.500
7.730
9,189
-0.08(-1.02%)
Jul 10, 2006
7.880
7.880
7.510
7.810
7,396
+0.22(+2.90%)
Jul 07, 2006
7.650
7.800
7.500
7.590
4,902
-0.20(-2.57%)
Jul 06, 2006
7.850
7.850
7.620
7.790
3,310
-0.06(-0.76%)
Jul 05, 2006
7.850
7.880
7.800
7.850
4,906
+0.02(+0.26%)
Jul 03, 2006
7.810
7.830
7.810
7.830
1,462
-0.16(-2.00%)
Jun 30, 2006
8.070
8.130
7.620
7.990
22,842
-0.01(-0.12%)
Jun 29, 2006
7.534
8.160
7.500
8.000
10,400
+0.40(+5.26%)
Jun 28, 2006
7.850
7.850
7.500
7.600
14,444
-0.08(-1.08%)
Jun 27, 2006
7.500
7.690
7.500
7.683
720
+0.18(+2.44%)
Jun 26, 2006
7.660
8.000
7.500
7.500
5,100
-0.28(-3.60%)
Jun 23, 2006
7.780
7.800
7.550
7.780
16,051
-0.21(-2.63%)
Jun 22, 2006
7.660
8.000
7.660
7.990
2,800
-0.01(-0.12%)
Jun 21, 2006
7.750
8.000
7.550
8.000
23,005
+0.25(+3.23%)
Jun 20, 2006
7.610
7.850
7.600
7.750
21,545
+0.10(+1.31%)
Jun 19, 2006
7.750
7.750
7.600
7.650
5,408
-0.11(-1.42%)
Jun 16, 2006
7.660
7.810
7.560
7.760
13,917
-0.02(-0.26%)
Jun 15, 2006
7.800
7.840
7.760
7.780
29,446
+0.02(+0.26%)
Jun 14, 2006
7.840
7.840
7.700
7.760
74,610
-0.05(-0.64%)
Jun 13, 2006
7.700
7.810
7.700
7.810
16,700
-0.04(-0.51%)
Jun 12, 2006
7.560
7.950
7.500
7.850
21,360
+0.10(+1.29%)
Jun 09, 2006
7.750
7.800
7.560
7.750
44,085
-0.05(-0.64%)
Jun 08, 2006
7.750
7.800
7.710
7.800
36,361
+0.05(+0.65%)
Jun 07, 2006
7.759
7.830
7.650
7.750
29,395
-0.15(-1.90%)
Jun 06, 2006
7.750
7.900
7.750
7.900
7,800
+0.15(+1.94%)
Jun 05, 2006
7.750
7.900
7.240
7.750
16,401
-0.02(-0.26%)
Jun 02, 2006
7.890
7.900
7.750
7.770
5,658
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.