Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.861 3.861 3.861 3.861 4,646 +0.00(+0.00%)
May 28, 2002 3.867 3.867 3.861 3.861 9,293 -0.03(-0.72%)
May 27, 2002 3.861 3.889 3.861 3.889 11,795 +0.00(+0.00%)
May 24, 2002 3.861 3.889 3.861 3.889 11,795 +0.00(+0.00%)
May 23, 2002 3.861 3.889 3.861 3.889 3,574 +0.04(+1.02%)
May 22, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 21, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 20, 2002 3.850 3.850 3.850 3.850 1,072 -0.06(-1.64%)
May 17, 2002 3.838 3.914 3.838 3.914 1,429 +0.01(+0.30%)
May 16, 2002 3.902 3.902 3.902 3.902 714 +0.04(+1.08%)
May 15, 2002 3.847 3.861 3.847 3.861 7,148 +0.06(+1.47%)
May 14, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 13, 2002 3.774 3.805 3.774 3.805 6,434 -0.00(-0.07%)
May 10, 2002 3.816 3.816 3.808 3.808 1,072 -0.10(-2.44%)
May 09, 2002 3.888 3.903 3.881 3.903 2,859 +0.01(+0.36%)
May 08, 2002 3.903 3.903 3.889 3.889 1,429 +0.08(+2.21%)
May 07, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 06, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 03, 2002 3.930 3.930 3.805 3.805 2,859 -0.14(-3.48%)
May 02, 2002 3.885 3.942 3.885 3.942 15,012 +0.06(+1.44%)
May 01, 2002 3.878 3.886 3.878 3.886 2,502 +0.05(+1.39%)
Apr 30, 2002 3.833 3.833 3.833 3.833 2,502 -0.05(-1.30%)
Apr 29, 2002 3.883 3.883 3.883 3.883 0 +0.00(+0.00%)
Apr 26, 2002 3.806 3.883 3.806 3.883 1,072 -0.00(-0.06%)
Apr 25, 2002 3.886 3.886 3.886 3.886 3,217 +0.09(+2.28%)
Apr 24, 2002 3.799 3.799 3.799 3.799 357 +0.01(+0.37%)
Apr 23, 2002 3.785 3.785 3.785 3.785 0 +0.00(+0.00%)
Apr 22, 2002 3.878 3.878 3.878 3.785 4,289 +0.00(+0.00%)
Apr 19, 2002 3.878 3.878 3.785 3.785 4,289 +0.00(+0.05%)
Apr 18, 2002 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Apr 17, 2002 3.791 3.791 3.782 3.783 5,004 -0.09(-2.43%)
Apr 16, 2002 3.774 3.878 3.774 3.878 5,361 +0.11(+3.05%)
Apr 15, 2002 3.782 3.782 3.763 3.763 6,791 -0.02(-0.52%)
Apr 12, 2002 3.788 3.790 3.782 3.782 12,868 -0.01(-0.15%)
Apr 11, 2002 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
Apr 10, 2002 3.788 3.788 3.788 3.788 1,429 -0.06(-1.53%)
Apr 09, 2002 3.847 3.847 3.847 3.847 357 +0.00(+0.00%)
Apr 08, 2002 3.777 3.847 3.777 3.847 22,161 +0.08(+2.23%)
Apr 05, 2002 3.763 3.763 3.763 3.763 3,931 -0.01(-0.37%)
Apr 04, 2002 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Apr 03, 2002 3.819 3.819 3.763 3.777 25,021 -0.03(-0.74%)
Apr 02, 2002 3.763 3.889 3.763 3.805 90,791 -0.21(-5.23%)
Apr 01, 2002 3.760 4.029 3.760 4.015 55,046 +0.25(+6.69%)
Mar 29, 2002 3.777 3.777 3.763 3.763 22,519 +0.00(+0.00%)
Mar 28, 2002 3.777 3.777 3.763 3.763 22,519 +0.00(+0.07%)
Mar 27, 2002 3.760 3.760 3.760 3.760 1,429 +0.00(+0.00%)
Mar 26, 2002 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 25, 2002 3.757 3.760 3.757 3.760 6,791 -0.02(-0.44%)
Mar 22, 2002 3.777 3.777 3.777 3.777 7,148 +0.00(+0.00%)
Mar 21, 2002 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 20, 2002 3.777 3.777 3.777 3.777 11,080 +0.02(+0.60%)
Mar 19, 2002 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Mar 18, 2002 3.754 3.754 3.754 3.754 12,153 -0.00(-0.05%)
Mar 15, 2002 3.959 3.959 3.752 3.756 45,753 -0.20(-5.11%)
Mar 14, 2002 3.889 3.987 3.749 3.959 47,182 +0.22(+5.75%)
Mar 13, 2002 3.889 3.924 3.623 3.743 278,093 -0.12(-3.18%)
Mar 12, 2002 3.805 3.917 3.805 3.866 68,987 +0.06(+1.62%)
Mar 11, 2002 3.805 3.805 3.805 3.805 11,795 +0.00(+0.00%)
Mar 08, 2002 3.802 3.805 3.802 3.805 20,016 +0.03(+0.74%)
Mar 07, 2002 3.740 3.777 3.740 3.777 4,289 +0.04(+1.05%)
Mar 06, 2002 3.738 3.777 3.738 3.738 33,957 +0.00(+0.00%)
Mar 05, 2002 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Mar 04, 2002 3.738 3.738 3.738 3.738 714 -0.00(-0.04%)
Mar 01, 2002 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Feb 28, 2002 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Feb 27, 2002 3.739 3.739 3.739 3.739 1,072 -0.04(-1.00%)
Feb 26, 2002 3.847 3.847 3.763 3.777 36,102 -0.03(-0.74%)
Feb 25, 2002 3.738 3.805 3.738 3.805 8,578 +0.01(+0.22%)
Feb 22, 2002 3.791 3.796 3.763 3.796 18,229 +0.01(+0.15%)
Feb 21, 2002 3.791 3.791 3.791 3.791 3,217 -0.03(-0.73%)
Feb 20, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 19, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 18, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 15, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 14, 2002 3.917 3.917 3.805 3.819 17,514 -0.13(-3.40%)
Feb 13, 2002 3.791 3.973 3.791 3.953 46,468 +0.15(+3.90%)
Feb 12, 2002 3.791 3.805 3.791 3.805 10,723 -0.03(-0.73%)
Feb 11, 2002 3.833 3.833 3.833 3.833 357 -0.01(-0.29%)
Feb 08, 2002 3.754 3.844 3.754 3.844 7,148 +0.11(+2.84%)
Feb 07, 2002 3.791 3.791 3.738 3.738 18,944 -0.05(-1.40%)
Feb 06, 2002 3.776 3.833 3.735 3.791 57,191 +0.06(+1.50%)
Feb 05, 2002 3.763 3.763 3.735 3.735 7,148 +0.00(+0.00%)
Feb 04, 2002 3.735 3.777 3.735 3.735 6,076 -0.03(-0.74%)
Feb 01, 2002 3.763 3.763 3.763 3.763 1,787 +0.00(+0.00%)
Jan 31, 2002 3.763 3.763 3.763 3.763 0 +0.00(+0.00%)
Jan 30, 2002 3.763 3.763 3.763 3.763 714 -0.02(-0.40%)
Jan 29, 2002 3.791 3.808 3.778 3.778 17,157 -0.04(-1.07%)
Jan 28, 2002 3.805 3.819 3.805 3.819 22,876 -0.07(-1.79%)
Jan 25, 2002 3.888 3.888 3.888 3.888 0 +0.00(+0.00%)
Jan 24, 2002 3.888 3.888 3.888 3.888 357 +0.08(+2.20%)
Jan 23, 2002 3.791 3.805 3.791 3.805 15,727 +0.03(+0.74%)
Jan 22, 2002 3.777 3.777 3.777 3.777 714 -0.06(-1.46%)
Jan 21, 2002 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jan 18, 2002 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jan 17, 2002 3.819 3.833 3.819 3.833 31,455 -0.06(-1.44%)
Jan 16, 2002 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Jan 15, 2002 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Jan 14, 2002 3.861 3.903 3.822 3.889 35,387 -0.01(-0.36%)
Jan 11, 2002 3.903 3.903 3.903 3.903 1,429 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.