Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.33 11.33 11.11 11.33 9,369 +0.04(+0.33%)
May 27, 2004 11.26 11.37 11.11 11.30 28,902 +0.00(+0.00%)
May 26, 2004 11.30 11.49 10.92 11.30 43,645 +0.00(+0.00%)
May 25, 2004 11.26 11.52 11.15 11.30 33,296 +0.15(+1.36%)
May 24, 2004 10.92 11.33 10.73 11.15 55,740 +0.19(+1.72%)
May 21, 2004 10.43 11.45 10.43 10.96 74,982 +0.45(+4.32%)
May 20, 2004 10.62 10.88 10.43 10.50 25,064 -0.26(-2.46%)
May 19, 2004 10.81 11.15 10.43 10.77 48,938 +0.23(+2.15%)
May 18, 2004 10.50 10.81 10.50 10.54 25,329 +0.04(+0.36%)
May 17, 2004 10.43 10.88 10.43 10.50 40,416 -0.15(-1.42%)
May 14, 2004 10.92 10.92 10.39 10.65 25,567 +0.08(+0.71%)
May 13, 2004 10.39 10.58 10.28 10.58 37,637 +0.08(+0.72%)
May 12, 2004 10.24 10.77 10.20 10.50 74,427 +0.00(+0.00%)
May 11, 2004 11.03 11.03 10.39 10.50 81,388 -0.34(-3.14%)
May 10, 2004 11.18 11.64 10.58 10.84 99,518 -0.38(-3.37%)
May 07, 2004 11.67 11.71 11.18 11.22 44,174 -0.34(-2.94%)
May 06, 2004 11.52 11.67 11.30 11.56 51,267 +0.04(+0.33%)
May 05, 2004 10.24 11.67 10.24 11.52 90,042 +0.23(+2.01%)
May 04, 2004 11.71 11.71 11.15 11.30 75,247 -0.11(-0.99%)
May 03, 2004 11.41 11.90 11.41 11.41 94,648 -0.02(-0.13%)
Apr 30, 2004 11.86 12.05 11.37 11.43 110,767 -0.44(-3.69%)
Apr 29, 2004 12.09 12.35 10.62 11.86 198,745 -0.49(-3.98%)
Apr 28, 2004 12.85 13.30 11.64 12.35 163,199 -0.68(-5.22%)
Apr 27, 2004 12.88 13.45 12.81 13.03 69,371 +0.11(+0.88%)
Apr 26, 2004 13.87 14.36 12.77 12.92 186,464 -0.42(-3.12%)
Apr 23, 2004 13.22 13.75 13.22 13.34 79,614 +0.23(+1.73%)
Apr 22, 2004 12.81 13.34 12.81 13.11 52,908 +0.23(+1.76%)
Apr 21, 2004 13.15 13.19 12.73 12.88 54,893 +0.08(+0.59%)
Apr 20, 2004 13.19 13.37 12.58 12.81 75,750 -0.42(-3.14%)
Apr 19, 2004 12.43 13.22 12.28 13.22 109,999 +0.79(+6.38%)
Apr 16, 2004 12.92 12.92 12.24 12.43 98,618 -0.26(-2.08%)
Apr 15, 2004 12.85 13.19 12.28 12.69 127,415 -0.26(-2.04%)
Apr 14, 2004 13.49 13.49 12.96 12.96 51,850 -0.26(-2.00%)
Apr 13, 2004 13.60 13.60 12.92 13.22 109,761 -0.19(-1.41%)
Apr 12, 2004 13.49 13.90 13.22 13.41 143,745 -0.26(-1.93%)
Apr 08, 2004 14.21 14.21 13.60 13.68 74,532 -0.26(-1.90%)
Apr 07, 2004 13.94 14.28 13.79 13.94 113,625 -0.08(-0.54%)
Apr 06, 2004 14.17 14.21 13.94 14.02 50,262 +0.04(+0.27%)
Apr 05, 2004 13.90 14.32 13.87 13.98 74,612 -0.15(-1.07%)
Apr 02, 2004 13.87 14.24 13.87 14.13 52,273 +0.11(+0.81%)
Apr 01, 2004 14.17 14.39 13.90 14.02 61,431 -0.34(-2.37%)
Mar 31, 2004 14.51 14.66 13.79 14.36 73,315 +0.00(+0.00%)
Mar 30, 2004 13.98 14.47 13.98 14.36 73,897 +0.15(+1.06%)
Mar 29, 2004 14.05 14.36 13.83 14.21 95,415 +0.23(+1.62%)
Mar 26, 2004 14.09 14.66 13.87 13.98 93,219 -0.45(-3.14%)
Mar 25, 2004 13.60 14.55 13.60 14.43 118,336 +0.76(+5.52%)
Mar 24, 2004 13.45 13.94 13.45 13.68 56,111 +0.00(+0.00%)
Mar 23, 2004 14.32 14.36 13.64 13.68 95,971 -0.45(-3.21%)
Mar 22, 2004 14.28 14.66 13.30 14.13 217,934 -0.60(-4.10%)
Mar 19, 2004 14.89 14.92 14.55 14.73 54,893 -0.04(-0.26%)
Mar 18, 2004 14.73 14.92 14.51 14.77 52,855 -0.04(-0.26%)
Mar 17, 2004 14.66 14.89 14.51 14.81 74,453 +0.19(+1.29%)
Mar 16, 2004 14.66 15.04 14.51 14.62 117,119 -0.23(-1.53%)
Mar 15, 2004 14.85 15.23 14.55 14.85 66,036 -0.26(-1.75%)
Mar 12, 2004 14.92 15.30 14.66 15.11 100,021 +0.19(+1.27%)
Mar 11, 2004 15.15 15.23 14.58 14.92 201,815 -0.30(-1.98%)
Mar 10, 2004 16.06 16.13 15.19 15.23 170,028 -0.79(-4.95%)
Mar 09, 2004 16.32 16.62 15.26 16.02 159,414 -0.45(-2.75%)
Mar 08, 2004 16.47 16.59 16.06 16.47 120,083 +0.04(+0.23%)
Mar 05, 2004 16.13 16.89 15.87 16.44 132,497 +0.34(+2.11%)
Mar 04, 2004 15.49 16.51 15.49 16.10 310,518 +0.57(+3.65%)
Mar 03, 2004 15.19 15.68 15.15 15.53 86,734 +0.20(+1.28%)
Mar 02, 2004 15.15 15.60 15.11 15.33 86,840 +0.03(+0.20%)
Mar 01, 2004 15.41 15.41 15.04 15.30 172,807 +0.08(+0.50%)
Feb 27, 2004 14.81 15.57 14.73 15.23 127,997 +0.49(+3.33%)
Feb 26, 2004 14.70 14.89 14.36 14.73 133,952 +0.38(+2.63%)
Feb 25, 2004 14.21 14.81 14.17 14.36 254,195 +0.15(+1.06%)
Feb 24, 2004 15.57 15.57 14.17 14.21 363,586 -1.36(-8.74%)
Feb 23, 2004 15.76 15.76 15.30 15.57 141,575 -0.26(-1.67%)
Feb 20, 2004 15.57 15.83 15.34 15.83 136,123 +0.08(+0.48%)
Feb 19, 2004 16.06 16.06 15.60 15.76 208,909 -0.15(-0.95%)
Feb 18, 2004 16.17 16.25 15.87 15.91 256,815 -0.11(-0.71%)
Feb 17, 2004 17.38 17.95 15.91 16.02 440,527 -0.94(-5.57%)
Feb 13, 2004 16.17 17.34 15.94 16.96 361,442 +0.91(+5.65%)
Feb 12, 2004 16.10 16.32 15.83 16.06 98,830 +0.00(+0.00%)
Feb 11, 2004 16.02 16.13 15.76 16.06 65,560 +0.00(+0.00%)
Feb 10, 2004 16.40 16.55 15.68 16.06 101,688 -0.26(-1.62%)
Feb 09, 2004 16.21 16.40 15.87 16.32 105,208 +0.26(+1.65%)
Feb 06, 2004 15.68 16.21 15.34 16.06 101,291 +0.57(+3.66%)
Feb 05, 2004 15.26 16.02 15.26 15.49 121,645 +0.00(+0.00%)
Feb 04, 2004 16.10 16.25 15.15 15.49 316,791 -0.60(-3.76%)
Feb 03, 2004 16.25 16.36 16.10 16.10 155,153 -0.19(-1.16%)
Feb 02, 2004 16.51 16.55 16.21 16.28 125,959 +0.00(+0.00%)
Jan 30, 2004 16.40 16.66 16.25 16.28 126,488 -0.04(-0.23%)
Jan 29, 2004 17.15 17.15 16.06 16.32 272,696 -0.42(-2.48%)
Jan 28, 2004 17.72 17.76 16.70 16.74 243,237 -0.83(-4.73%)
Jan 27, 2004 17.42 18.10 17.42 17.57 338,759 +0.15(+0.87%)
Jan 26, 2004 17.49 17.72 17.08 17.42 287,597 +0.15(+0.88%)
Jan 23, 2004 16.81 17.42 16.66 17.27 354,851 +0.57(+3.39%)
Jan 22, 2004 17.49 17.49 16.66 16.70 235,985 -0.23(-1.34%)
Jan 21, 2004 16.32 17.68 16.17 16.93 479,699 +0.64(+3.94%)
Jan 20, 2004 16.93 17.00 16.10 16.28 462,919 -0.64(-3.79%)
Jan 16, 2004 17.34 17.53 16.85 16.93 243,052 -0.08(-0.44%)
Jan 15, 2004 17.61 17.80 16.85 17.00 249,145 +0.00(+0.00%)
Jan 14, 2004 17.19 17.61 16.93 17.00 295,453 -0.04(-0.22%)
Jan 13, 2004 17.95 17.95 16.93 17.04 399,472 -0.68(-3.84%)
Jan 12, 2004 18.10 18.25 17.57 17.72 399,110 +0.11(+0.64%)
Jan 09, 2004 17.38 18.44 17.00 17.61 826,345 +0.38(+2.19%)
Jan 08, 2004 17.83 18.10 16.85 17.23 824,811 -0.26(-1.51%)
Jan 07, 2004 18.40 19.65 16.81 17.49 2,187,240 -0.57(-3.14%)
Jan 06, 2004 18.21 18.70 17.42 18.06 1,450,586 -1.10(-5.72%)
Jan 05, 2004 20.93 20.93 18.51 19.16 1,278,917 -0.91(-4.52%)
Jan 02, 2004 21.57 22.63 19.68 20.06 1,894,237 -1.02(-4.84%)
Dec 31, 2003 23.16 23.24 20.78 21.08 2,585,810 -2.30(-9.84%)
Dec 30, 2003 21.57 25.39 20.59 23.38 9,554,519 +3.96(+20.41%)
Dec 29, 2003 18.63 19.42 16.47 19.42 6,324,306 +6.95(+55.76%)
Dec 24, 2003 11.52 12.69 11.52 12.47 24,829 +0.42(+3.45%)
Dec 23, 2003 11.67 12.51 11.37 12.05 53,425 +0.53(+4.59%)
Dec 22, 2003 11.33 11.71 11.22 11.52 47,813 -0.08(-0.65%)
Dec 19, 2003 11.15 11.71 11.15 11.60 46,278 +0.38(+3.37%)
Dec 18, 2003 10.28 11.67 10.28 11.22 96,234 +0.72(+6.83%)
Dec 17, 2003 10.50 10.77 9.861 10.50 179,230 -0.15(-1.42%)
Dec 16, 2003 10.84 11.11 10.47 10.65 107,039 -0.38(-3.42%)
Dec 15, 2003 11.37 12.09 10.77 11.03 162,638 -0.94(-7.89%)
Dec 12, 2003 11.67 12.01 11.52 11.98 26,189 +0.26(+2.26%)
Dec 11, 2003 11.37 12.09 11.33 11.71 68,154 -0.03(-0.29%)
Dec 10, 2003 12.17 12.47 11.37 11.75 120,139 -0.46(-3.75%)
Dec 09, 2003 12.47 12.69 11.94 12.20 65,033 -0.49(-3.87%)
Dec 08, 2003 12.69 12.85 12.66 12.69 26,034 +0.00(+0.00%)
Dec 05, 2003 12.81 12.85 12.66 12.69 15,276 -0.11(-0.89%)
Dec 04, 2003 12.73 13.15 12.73 12.81 21,915 -0.15(-1.17%)
Dec 03, 2003 13.00 13.15 12.66 12.96 29,129 +0.15(+1.18%)
Dec 02, 2003 12.58 12.85 12.58 12.81 40,452 +0.08(+0.59%)
Dec 01, 2003 12.73 12.92 12.66 12.73 66,642 -0.30(-2.32%)
Nov 28, 2003 12.96 13.19 12.69 13.03 20,999 -0.15(-1.15%)
Nov 26, 2003 12.85 13.19 12.73 13.19 25,587 +0.30(+2.35%)
Nov 25, 2003 12.66 13.15 12.66 12.88 30,545 +0.08(+0.59%)
Nov 24, 2003 12.81 13.22 12.66 12.81 27,740 -0.38(-2.87%)
Nov 21, 2003 12.51 13.15 12.47 13.19 38,955 +0.68(+5.44%)
Nov 20, 2003 12.85 12.85 12.39 12.51 41,532 -0.57(-4.34%)
Nov 19, 2003 12.88 13.22 12.88 13.07 23,909 -0.08(-0.57%)
Nov 18, 2003 12.35 13.26 12.35 13.15 46,062 +0.38(+2.96%)
Nov 17, 2003 12.69 12.92 11.71 12.77 121,503 -0.34(-2.59%)
Nov 14, 2003 13.87 13.90 12.96 13.11 67,799 -0.76(-5.45%)
Nov 13, 2003 13.83 14.09 13.79 13.87 30,377 -0.04(-0.27%)
Nov 12, 2003 14.17 14.17 13.75 13.90 30,356 +0.11(+0.82%)
Nov 11, 2003 14.17 14.17 13.75 13.79 28,679 -0.38(-2.67%)
Nov 10, 2003 13.79 14.17 13.79 14.17 44,172 +0.38(+2.74%)
Nov 07, 2003 13.75 13.79 13.60 13.79 29,732 +0.19(+1.39%)
Nov 06, 2003 13.41 13.75 13.41 13.60 51,844 +0.30(+2.27%)
Nov 05, 2003 13.68 13.94 13.03 13.30 89,857 -0.49(-3.56%)
Nov 04, 2003 13.60 13.94 13.60 13.79 53,158 +0.19(+1.39%)
Nov 03, 2003 13.98 14.32 13.00 13.60 209,738 -0.72(-5.01%)
Oct 31, 2003 15.15 15.15 13.98 14.32 178,477 -0.83(-5.49%)
Oct 30, 2003 14.77 15.57 15.07 15.15 81,005 +0.38(+2.56%)
Oct 29, 2003 13.98 14.89 13.98 14.77 51,051 +0.79(+5.68%)
Oct 28, 2003 14.39 14.55 13.87 13.98 77,631 -0.45(-3.14%)
Oct 27, 2003 14.55 14.73 14.05 14.43 23,715 -0.08(-0.52%)
Oct 24, 2003 15.04 15.11 14.05 14.51 93,933 -0.49(-3.27%)
Oct 23, 2003 14.43 16.13 14.17 15.00 194,060 -0.57(-3.64%)
Oct 22, 2003 15.49 16.25 15.34 15.57 42,401 -0.19(-1.20%)
Oct 21, 2003 16.06 16.13 15.38 15.76 73,304 -0.30(-1.88%)
Oct 20, 2003 15.57 16.06 15.19 16.06 99,796 +0.60(+3.91%)
Oct 17, 2003 16.32 16.47 15.11 15.45 123,619 -0.64(-3.99%)
Oct 16, 2003 15.83 16.66 15.83 16.10 297,756 +0.42(+2.65%)
Oct 15, 2003 14.96 15.87 14.92 15.68 236,301 +0.91(+6.14%)
Oct 14, 2003 14.51 14.92 14.21 14.77 86,820 +0.34(+2.36%)
Oct 13, 2003 14.55 14.62 14.17 14.43 58,599 -0.08(-0.52%)
Oct 10, 2003 14.32 14.73 13.98 14.51 71,445 +0.30(+2.13%)
Oct 09, 2003 14.32 14.39 14.09 14.21 76,052 -0.04(-0.27%)
Oct 08, 2003 13.75 14.47 13.41 14.24 88,090 +0.38(+2.75%)
Oct 07, 2003 14.21 14.43 13.64 13.86 48,085 -0.34(-2.42%)
Oct 06, 2003 14.36 14.66 14.13 14.21 48,861 +0.11(+0.80%)
Oct 03, 2003 13.98 14.36 13.90 14.09 123,671 +0.30(+2.19%)
Oct 02, 2003 13.94 13.94 13.49 13.79 39,531 +0.19(+1.39%)
Oct 01, 2003 13.79 13.98 13.45 13.60 53,963 -0.34(-2.44%)
Sep 30, 2003 13.94 13.98 13.60 13.94 63,544 +0.15(+1.10%)
Sep 29, 2003 12.85 13.87 12.47 13.79 81,026 +0.79(+6.10%)
Sep 26, 2003 12.92 13.03 11.75 13.00 152,995 +0.00(+0.00%)
Sep 25, 2003 13.45 13.94 12.47 13.00 182,883 -0.53(-3.91%)
Sep 24, 2003 14.06 14.32 13.41 13.53 98,950 -0.54(-3.82%)
Sep 23, 2003 14.73 14.92 13.22 14.06 218,259 -0.22(-1.53%)
Sep 22, 2003 14.17 14.92 14.09 14.28 97,208 -0.26(-1.82%)
Sep 19, 2003 14.96 15.04 13.98 14.55 107,774 -0.26(-1.79%)
Sep 18, 2003 14.55 15.15 14.32 14.81 117,832 -0.11(-0.76%)
Sep 17, 2003 14.21 15.07 14.21 14.92 94,748 +0.68(+4.77%)
Sep 16, 2003 14.36 14.51 14.17 14.24 62,262 +0.11(+0.80%)
Sep 15, 2003 13.68 14.32 13.68 14.13 90,757 +0.35(+2.52%)
Sep 12, 2003 13.98 14.17 13.68 13.78 147,530 -0.20(-1.43%)
Sep 11, 2003 14.21 14.21 13.68 13.98 99,280 -0.07(-0.51%)
Sep 10, 2003 13.98 14.73 13.90 14.05 158,885 -0.04(-0.27%)
Sep 09, 2003 13.75 14.17 13.53 14.09 153,088 +0.46(+3.38%)
Sep 08, 2003 13.37 13.87 13.26 13.63 83,293 +0.41(+3.09%)
Sep 05, 2003 13.26 13.60 13.11 13.22 15,152 -0.04(-0.29%)
Sep 04, 2003 13.64 13.64 12.88 13.26 101,556 -0.34(-2.50%)
Sep 03, 2003 13.94 14.05 13.00 13.60 247,552 -0.14(-1.04%)
Sep 02, 2003 13.41 14.17 13.41 13.75 298,581 +0.37(+2.77%)
Aug 29, 2003 12.85 13.79 12.85 13.37 430,814 +0.87(+6.95%)
Aug 28, 2003 12.73 12.85 12.39 12.51 142,660 +0.04(+0.30%)
Aug 27, 2003 12.47 12.85 12.28 12.47 126,277 +0.19(+1.54%)
Aug 26, 2003 11.90 12.51 11.52 12.28 147,795 +0.68(+5.86%)
Aug 25, 2003 12.58 12.96 11.56 11.60 211,211 -0.42(-3.46%)
Aug 22, 2003 10.39 12.24 10.24 12.01 418,903 +1.62(+15.64%)
Aug 21, 2003 10.20 10.50 10.05 10.39 67,042 +0.23(+2.23%)
Aug 20, 2003 9.634 10.39 9.559 10.16 66,486 +0.62(+6.45%)
Aug 19, 2003 9.445 9.710 9.257 9.547 35,122 +0.18(+1.90%)
Aug 18, 2003 9.370 9.445 9.105 9.370 19,480 +0.19(+2.06%)
Aug 15, 2003 9.257 9.370 9.068 9.181 15,695 +0.08(+0.83%)
Aug 14, 2003 9.634 9.672 9.068 9.105 22,523 -0.34(-3.60%)
Aug 13, 2003 8.917 9.672 8.917 9.445 19,427 -0.08(-0.79%)
Aug 12, 2003 9.068 9.559 9.030 9.521 27,341 +0.45(+5.00%)
Aug 11, 2003 9.068 9.068 8.765 9.068 38,298 +0.30(+3.45%)
Aug 08, 2003 8.879 9.068 8.728 8.765 40,971 -0.19(-2.11%)
Aug 07, 2003 9.257 9.408 8.539 8.954 66,592 -0.49(-5.20%)
Aug 06, 2003 9.672 9.672 9.257 9.445 24,403 -0.21(-2.15%)
Aug 05, 2003 9.823 9.899 9.445 9.653 21,544 -0.13(-1.35%)
Aug 04, 2003 9.634 9.899 9.445 9.786 20,300 +0.23(+2.37%)
Aug 01, 2003 9.937 9.937 9.408 9.559 20,700 -0.23(-2.32%)
Jul 31, 2003 9.445 9.937 9.294 9.786 37,345 +0.34(+3.60%)
Jul 30, 2003 9.181 10.01 9.181 9.445 40,045 -0.38(-3.85%)
Jul 29, 2003 9.483 9.937 9.143 9.823 87,263 +0.15(+1.56%)
Jul 28, 2003 9.105 9.823 9.030 9.672 63,760 +0.59(+6.44%)
Jul 25, 2003 9.445 9.461 8.728 9.087 94,198 -0.36(-3.80%)
Jul 24, 2003 9.786 10.09 8.917 9.445 97,797 -0.23(-2.34%)
Jul 23, 2003 10.96 11.03 9.672 9.672 102,297 -0.79(-7.58%)
Jul 22, 2003 9.899 10.73 9.634 10.47 58,837 +0.57(+5.73%)
Jul 21, 2003 9.937 10.13 9.748 9.899 47,403 -0.08(-0.76%)
Jul 18, 2003 9.861 10.13 9.710 9.974 77,867 +0.03(+0.34%)
Jul 17, 2003 10.39 10.54 9.899 9.940 85,649 -0.79(-7.36%)
Jul 16, 2003 10.99 11.18 10.39 10.73 72,097 -0.60(-5.30%)
Jul 15, 2003 11.45 11.52 10.99 11.33 70,298 -0.00(-0.03%)
Jul 14, 2003 12.09 12.09 11.30 11.33 113,202 -0.64(-5.36%)
Jul 11, 2003 12.09 12.43 11.67 11.98 69,768 -0.26(-2.16%)
Jul 10, 2003 12.96 13.03 12.02 12.24 82,446 -0.42(-3.28%)
Jul 09, 2003 11.75 12.73 11.67 12.66 69,954 +0.91(+7.72%)
Jul 08, 2003 11.90 12.28 11.71 11.75 57,249 -0.11(-0.96%)
Jul 07, 2003 11.41 12.05 11.41 11.86 32,608 +0.23(+1.95%)
Jul 03, 2003 11.33 11.64 11.26 11.64 11,328 +0.11(+0.98%)
Jul 02, 2003 11.18 11.52 10.99 11.52 36,922 +0.34(+3.04%)
Jul 01, 2003 11.18 11.30 10.96 11.18 40,442 -0.19(-1.66%)
Jun 30, 2003 11.45 11.67 11.30 11.37 51,108 -0.08(-0.66%)
Jun 27, 2003 11.75 12.01 11.41 11.45 58,731 -0.26(-2.26%)
Jun 26, 2003 11.90 12.13 11.52 11.71 70,351 -0.30(-2.52%)
Jun 25, 2003 12.47 13.22 11.90 12.01 192,869 -0.42(-3.34%)
Jun 24, 2003 11.37 12.47 11.37 12.43 139,828 +1.06(+9.30%)
Jun 23, 2003 11.67 11.71 11.15 11.37 119,104 +0.04(+0.33%)
Jun 20, 2003 11.26 11.49 11.18 11.33 66,433 +0.15(+1.35%)
Jun 19, 2003 11.67 11.79 11.15 11.18 59,949 -0.34(-2.95%)
Jun 18, 2003 11.15 11.71 10.77 11.52 106,347 +0.68(+6.27%)
Jun 17, 2003 10.96 10.96 10.20 10.84 58,202 +0.19(+1.77%)
Jun 16, 2003 11.33 11.37 10.62 10.65 60,160 -0.42(-3.75%)
Jun 13, 2003 11.41 11.41 10.69 11.07 86,708 -0.34(-2.95%)
Jun 12, 2003 11.33 11.75 11.18 11.41 82,843 +0.03(+0.30%)
Jun 11, 2003 11.45 11.67 10.69 11.37 111,164 +0.04(+0.33%)
Jun 10, 2003 11.15 12.51 10.96 11.33 303,610 +0.76(+7.14%)
Jun 09, 2003 10.13 10.88 9.634 10.58 110,476 +0.83(+8.53%)
Jun 06, 2003 9.408 9.974 9.294 9.748 83,584 +0.42(+4.45%)
Jun 05, 2003 9.030 9.332 8.917 9.332 32,369 +0.23(+2.49%)
Jun 04, 2003 9.332 9.445 8.954 9.105 20,644 -0.15(-1.63%)
Jun 03, 2003 9.332 9.332 9.030 9.257 28,796 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.