Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.827 7.552 6.320 7.498 479,655 +0.85(+12.77%)
May 27, 2022 6.400 7.100 5.701 6.649 878,136 -0.05(-0.75%)
May 26, 2022 7.492 7.690 6.535 6.699 929,278 -0.60(-8.25%)
May 25, 2022 6.900 7.700 6.703 7.301 814,680 +0.40(+5.81%)
May 24, 2022 7.189 7.779 6.518 6.900 1,448,160 -0.20(-2.82%)
May 23, 2022 6.542 7.530 6.201 7.100 736,377 +0.80(+12.70%)
May 20, 2022 6.464 6.800 5.432 6.300 445,474 -0.20(-3.08%)
May 19, 2022 7.000 7.200 6.321 6.500 412,636 -0.70(-9.72%)
May 18, 2022 6.403 7.292 5.900 7.200 1,222,249 +1.30(+22.08%)
May 17, 2022 5.964 6.245 5.540 5.898 281,407 -0.40(-6.38%)
May 16, 2022 5.700 6.475 5.636 6.300 884,287 +1.10(+21.15%)
May 13, 2022 5.800 5.896 5.105 5.200 274,158 -0.30(-5.45%)
May 12, 2022 5.400 5.966 4.890 5.500 462,623 +0.12(+2.25%)
May 11, 2022 5.500 5.977 5.119 5.379 543,887 +0.06(+1.05%)
May 10, 2022 5.200 5.755 5.010 5.323 434,681 +0.31(+6.25%)
May 09, 2022 4.400 5.500 4.200 5.010 592,080 +0.66(+15.15%)
May 06, 2022 4.211 4.500 4.105 4.351 43,572 +0.15(+3.60%)
May 05, 2022 4.800 4.825 4.022 4.200 94,864 -0.50(-10.64%)
May 04, 2022 4.500 4.898 4.500 4.700 36,489 +0.05(+1.05%)
May 03, 2022 4.700 4.900 4.510 4.651 39,720 -0.15(-3.08%)
May 02, 2022 5.100 5.200 4.710 4.799 81,865 -0.39(-7.60%)
Apr 29, 2022 5.200 5.680 5.000 5.194 86,069 -0.01(-0.25%)
Apr 28, 2022 6.100 6.149 4.812 5.207 129,829 -0.71(-12.06%)
Apr 27, 2022 6.200 6.290 5.862 5.921 57,286 +0.13(+2.19%)
Apr 26, 2022 6.300 6.500 5.600 5.794 201,906 -0.49(-7.84%)
Apr 25, 2022 5.400 6.400 5.360 6.287 216,753 +0.97(+18.29%)
Apr 22, 2022 5.210 5.450 5.003 5.315 79,813 +0.08(+1.51%)
Apr 21, 2022 5.100 5.500 5.103 5.236 48,349 -0.02(-0.38%)
Apr 20, 2022 5.429 5.450 5.115 5.256 40,494 -0.14(-2.67%)
Apr 19, 2022 5.100 5.600 4.900 5.400 140,920 +0.30(+5.88%)
Apr 18, 2022 4.900 5.239 4.701 5.100 55,841 +0.05(+0.93%)
Apr 14, 2022 4.931 5.300 4.840 5.053 66,907 -0.09(-1.69%)
Apr 13, 2022 5.300 5.374 4.911 5.140 41,094 -0.16(-3.02%)
Apr 12, 2022 5.200 5.800 5.211 5.300 114,871 -0.10(-1.85%)
Apr 11, 2022 4.600 5.600 4.485 5.400 328,197 +0.89(+19.79%)
Apr 08, 2022 4.680 4.700 4.431 4.508 31,598 -0.17(-3.68%)
Apr 07, 2022 4.450 4.700 4.450 4.680 68,122 +0.33(+7.56%)
Apr 06, 2022 4.100 4.699 4.051 4.351 113,605 +0.12(+2.93%)
Apr 05, 2022 4.700 4.800 4.125 4.227 216,380 -0.52(-11.01%)
Apr 04, 2022 4.725 4.800 4.500 4.750 74,911 +0.20(+4.40%)
Apr 01, 2022 4.600 4.800 4.501 4.550 60,833 +0.05(+1.11%)
Mar 31, 2022 4.700 4.899 4.498 4.500 104,151 -0.40(-8.16%)
Mar 30, 2022 4.500 5.016 4.500 4.900 260,607 +0.48(+10.73%)
Mar 29, 2022 4.900 4.900 4.413 4.425 140,847 -0.58(-11.50%)
Mar 28, 2022 5.500 5.620 4.800 5.000 153,541 -0.31(-5.89%)
Mar 25, 2022 6.200 6.250 5.200 5.313 219,800 -0.69(-11.45%)
Mar 24, 2022 4.700 6.270 4.700 6.000 568,980 +1.20(+25.00%)
Mar 23, 2022 5.000 5.222 4.600 4.800 219,827 +0.10(+2.15%)
Mar 22, 2022 4.300 4.700 4.138 4.699 129,787 +0.48(+11.40%)
Mar 21, 2022 3.700 4.277 3.700 4.218 192,008 +0.34(+8.88%)
Mar 18, 2022 3.800 3.937 3.711 3.874 192,397 -0.05(-1.32%)
Mar 17, 2022 4.000 4.100 3.620 3.926 134,491 +0.10(+2.51%)
Mar 16, 2022 3.800 4.050 3.500 3.830 123,533 -0.24(-5.78%)
Mar 15, 2022 4.600 4.729 3.910 4.065 190,247 -0.38(-8.65%)
Mar 14, 2022 4.299 5.000 4.043 4.450 431,433 +0.07(+1.62%)
Mar 11, 2022 4.620 4.720 4.150 4.379 244,145 -0.52(-10.63%)
Mar 10, 2022 4.000 7.000 4.000 4.900 1,660,214 +0.95(+24.05%)
Mar 09, 2022 3.825 4.145 3.825 3.950 38,044 -0.15(-3.68%)
Mar 08, 2022 4.725 4.878 3.775 4.101 159,013 -0.60(-12.74%)
Mar 07, 2022 4.000 4.700 3.800 4.700 166,571 +0.58(+13.97%)
Mar 04, 2022 4.875 5.585 3.950 4.124 446,440 -0.28(-6.27%)
Mar 03, 2022 3.600 4.890 3.500 4.400 414,199 +0.84(+23.56%)
Mar 02, 2022 3.650 3.650 3.390 3.561 18,232 +0.06(+1.74%)
Mar 01, 2022 3.400 3.649 3.300 3.500 18,975 +0.10(+2.94%)
Feb 28, 2022 3.419 3.470 3.237 3.400 8,420 +0.14(+4.39%)
Feb 25, 2022 3.134 3.339 3.239 3.257 10,575 +0.03(+0.80%)
Feb 24, 2022 3.000 3.300 2.802 3.231 30,496 +0.21(+6.95%)
Feb 23, 2022 3.150 3.150 3.000 3.021 19,107 -0.02(-0.76%)
Feb 22, 2022 3.000 3.170 3.000 3.044 29,938 -0.28(-8.37%)
Feb 18, 2022 3.322 0 -0.13(-3.79%)
Feb 17, 2022 3.600 3.700 3.425 3.453 9,717 -0.09(-2.57%)
Feb 16, 2022 3.666 3.666 3.521 3.544 6,567 -0.03(-0.95%)
Feb 15, 2022 3.500 3.750 3.400 3.578 13,579 +0.07(+1.91%)
Feb 14, 2022 3.402 3.600 3.360 3.511 13,290 -0.04(-1.15%)
Feb 11, 2022 3.710 3.710 3.427 3.552 25,041 -0.06(-1.72%)
Feb 10, 2022 3.310 3.800 3.310 3.614 38,471 +0.27(+7.95%)
Feb 09, 2022 3.300 3.400 3.200 3.348 22,567 +0.04(+1.24%)
Feb 08, 2022 3.200 3.400 3.200 3.307 9,439 -0.09(-2.74%)
Feb 07, 2022 3.258 3.467 3.258 3.400 18,842 +0.10(+3.03%)
Feb 04, 2022 3.100 3.340 3.100 3.300 9,802 +0.08(+2.64%)
Feb 03, 2022 3.059 3.215 16,687 +0.11(+3.44%)
Feb 02, 2022 3.200 3.250 3.000 3.108 25,068 -0.09(-2.84%)
Feb 01, 2022 3.100 3.249 2.981 3.199 23,875 +0.23(+7.93%)
Jan 31, 2022 2.951 2.950 2.964 37,271 +0.01(+0.44%)
Jan 28, 2022 2.847 3.200 2.736 2.951 65,774 +0.02(+0.51%)
Jan 27, 2022 3.020 3.195 2.700 2.936 52,220 -0.06(-2.10%)
Jan 26, 2022 3.000 3.498 2.941 2.999 42,559 +0.02(+0.81%)
Jan 25, 2022 2.750 3.090 2.750 2.975 46,596 +0.12(+4.13%)
Jan 24, 2022 2.750 3.090 2.750 2.857 52,412 -0.14(-4.77%)
Jan 21, 2022 3.200 3.499 2.819 3.000 167,638 -0.02(-0.83%)
Jan 20, 2022 3.131 3.260 3.000 3.025 29,524 -0.14(-4.27%)
Jan 19, 2022 3.266 3.279 2.906 3.160 35,927 +0.05(+1.58%)
Jan 18, 2022 3.000 3.388 2.901 3.111 95,376 +0.11(+3.70%)
Jan 14, 2022 3.000 0 +0.10(+3.48%)
Jan 13, 2022 3.002 3.129 2.809 2.899 38,077 -0.17(-5.57%)
Jan 12, 2022 3.159 3.179 3.050 3.070 13,100 -0.07(-2.32%)
Jan 11, 2022 3.050 3.218 2.963 3.143 21,688 +0.09(+3.05%)
Jan 10, 2022 3.200 3.202 2.810 3.050 77,230 -0.14(-4.36%)
Jan 07, 2022 3.465 3.479 3.004 3.189 83,574 -0.21(-6.21%)
Jan 06, 2022 3.700 3.680 3.360 3.400 35,867 -0.24(-6.49%)
Jan 05, 2022 3.800 3.850 3.610 3.636 54,690 -0.01(-0.41%)
Jan 04, 2022 3.780 3.889 3.624 3.651 23,640 -0.13(-3.41%)
Jan 03, 2022 3.600 3.896 3.500 3.780 79,336 +0.29(+8.31%)
Dec 31, 2021 3.500 3.893 3.413 3.490 50,322 -0.13(-3.56%)
Dec 30, 2021 3.389 3.700 3.350 3.619 160,621 +0.20(+5.88%)
Dec 29, 2021 3.300 3.580 3.244 3.418 66,505 +0.12(+3.70%)
Dec 28, 2021 3.680 3.697 3.209 3.296 79,890 -0.33(-9.03%)
Dec 27, 2021 3.800 3.900 3.600 3.623 73,251 -0.27(-6.86%)
Dec 23, 2021 3.758 4.000 3.611 3.890 51,513 +0.22(+5.85%)
Dec 22, 2021 3.500 3.870 3.516 3.675 66,827 +0.15(+4.34%)
Dec 21, 2021 3.458 3.630 3.400 3.522 43,147 +0.12(+3.59%)
Dec 20, 2021 3.471 3.600 3.300 3.400 37,218 -0.00(-0.12%)
Dec 17, 2021 3.650 3.894 3.404 3.404 57,163 -0.23(-6.25%)
Dec 16, 2021 3.567 3.943 3.471 3.631 67,664 +0.17(+4.91%)
Dec 15, 2021 3.770 3.770 3.400 3.461 75,760 -0.28(-7.48%)
Dec 14, 2021 3.880 3.974 3.716 3.741 28,305 -0.18(-4.57%)
Dec 13, 2021 4.200 4.200 3.860 3.920 45,100 -0.28(-6.67%)
Dec 10, 2021 4.162 4.291 4.063 4.200 26,575 +0.01(+0.31%)
Dec 09, 2021 4.367 4.367 4.166 4.187 33,328 -0.11(-2.63%)
Dec 08, 2021 4.200 4.360 3.961 4.300 164,215 +0.24(+5.86%)
Dec 07, 2021 3.960 4.229 3.960 4.062 27,984 +0.10(+2.58%)
Dec 06, 2021 4.029 4.280 3.869 3.960 28,965 +0.00(+0.10%)
Dec 03, 2021 4.001 4.040 3.665 3.956 53,243 -0.08(-2.08%)
Dec 02, 2021 4.170 4.170 3.970 4.040 34,510 -0.11(-2.67%)
Dec 01, 2021 4.020 4.380 4.020 4.151 24,721 -0.15(-3.47%)
Nov 30, 2021 4.400 4.429 4.104 4.300 46,293 -0.10(-2.23%)
Nov 29, 2021 4.433 4.550 4.320 4.398 16,516 -0.06(-1.39%)
Nov 26, 2021 4.461 4.480 4.300 4.460 16,605 -0.14(-3.02%)
Nov 24, 2021 4.476 4.780 4.411 4.599 29,671 +0.12(+2.75%)
Nov 23, 2021 4.500 4.600 4.410 4.476 33,529 -0.12(-2.70%)
Nov 22, 2021 4.800 4.794 4.400 4.600 39,830 -0.19(-4.01%)
Nov 19, 2021 4.900 4.900 4.777 4.792 13,745 -0.06(-1.22%)
Nov 18, 2021 5.000 5.037 4.875 4.851 50,599 -0.17(-3.46%)
Nov 17, 2021 5.100 5.140 4.912 5.025 40,790 -0.11(-2.08%)
Nov 16, 2021 5.200 5.399 5.001 5.132 56,853 -0.14(-2.56%)
Nov 15, 2021 5.300 5.400 5.153 5.267 36,944 -0.06(-1.18%)
Nov 12, 2021 5.200 5.572 5.200 5.330 54,675 -0.16(-2.91%)
Nov 11, 2021 5.217 5.800 5.050 5.490 253,915 +0.36(+7.00%)
Nov 10, 2021 5.355 5.131 37,000 -0.29(-5.38%)
Nov 09, 2021 5.600 5.646 5.300 5.423 35,969 -0.12(-2.11%)
Nov 08, 2021 5.700 5.735 5.498 5.540 24,206 -0.22(-3.82%)
Nov 05, 2021 5.490 5.760 5.450 5.760 40,654 +0.28(+5.05%)
Nov 04, 2021 5.500 5.521 5.420 5.483 19,940 +0.09(+1.65%)
Nov 03, 2021 5.550 5.560 5.302 5.394 53,814 -0.19(-3.45%)
Nov 02, 2021 5.600 5.651 5.550 5.587 26,993 -0.02(-0.43%)
Nov 01, 2021 5.502 5.700 5.780 5.611 32,238 -0.17(-2.92%)
Oct 29, 2021 5.500 5.799 5.350 5.780 168,584 +0.00(+0.00%)
Oct 28, 2021 6.150 6.200 5.535 5.780 198,656 -0.32(-5.26%)
Oct 27, 2021 6.200 6.500 6.050 6.101 500,863 -0.70(-10.28%)
Oct 26, 2021 6.604 6.900 6.800 175,238 +0.00(+0.00%)
Oct 25, 2021 5.700 6.975 6.800 301,619 +1.00(+17.24%)
Oct 22, 2021 5.900 6.040 5.603 5.800 48,391 -0.24(-3.99%)
Oct 21, 2021 5.700 6.100 5.630 6.041 65,158 +0.32(+5.54%)
Oct 20, 2021 5.770 5.770 5.601 5.724 8,961 -0.06(-0.97%)
Oct 19, 2021 5.890 5.890 5.618 5.780 35,715 +0.06(+1.00%)
Oct 18, 2021 5.900 5.900 5.600 5.723 32,985 -0.13(-2.17%)
Oct 15, 2021 5.551 5.895 5.550 5.850 55,965 +0.30(+5.41%)
Oct 14, 2021 5.450 5.580 5.447 5.550 26,228 +0.05(+0.95%)
Oct 13, 2021 5.389 5.580 5.374 5.498 17,265 +0.07(+1.29%)
Oct 12, 2021 5.680 5.680 5.350 5.428 30,219 -0.06(-1.08%)
Oct 11, 2021 5.700 5.700 5.350 5.487 25,148 -0.04(-0.69%)
Oct 08, 2021 5.700 5.746 5.500 5.525 23,645 -0.09(-1.67%)
Oct 07, 2021 5.452 5.930 5.400 5.619 45,078 +0.12(+2.15%)
Oct 06, 2021 5.517 5.540 5.300 5.501 40,753 -0.13(-2.29%)
Oct 05, 2021 6.100 6.097 5.290 5.630 107,136 -0.44(-7.19%)
Oct 04, 2021 6.000 6.277 5.989 6.066 74,377 +0.07(+1.12%)
Oct 01, 2021 5.900 6.290 5.856 5.999 226,497 +0.10(+1.68%)
Sep 30, 2021 5.800 6.300 5.700 5.900 352,742 +0.10(+1.72%)
Sep 29, 2021 5.800 6.026 5.750 5.800 86,297 +0.00(+0.00%)
Sep 28, 2021 6.100 6.100 5.800 5.800 53,421 -0.30(-4.92%)
Sep 27, 2021 5.900 6.169 5.759 6.100 66,554 +0.17(+2.95%)
Sep 24, 2021 6.198 6.198 5.923 5.925 23,803 -0.17(-2.87%)
Sep 23, 2021 6.200 6.200 5.915 6.100 21,559 -0.05(-0.76%)
Sep 22, 2021 6.100 6.390 5.961 6.147 53,702 +0.13(+2.21%)
Sep 21, 2021 6.100 6.290 5.947 6.014 8,188 +0.02(+0.38%)
Sep 20, 2021 6.000 6.102 5.900 5.991 15,867 -0.36(-5.65%)
Sep 17, 2021 6.500 6.500 5.800 6.350 40,242 -0.01(-0.17%)
Sep 16, 2021 6.200 6.400 5.902 6.361 44,135 +0.22(+3.60%)
Sep 15, 2021 5.900 6.200 5.721 6.140 59,119 +0.34(+5.86%)
Sep 14, 2021 6.100 6.100 5.600 5.800 119,233 -0.15(-2.47%)
Sep 13, 2021 6.400 6.450 5.701 5.947 133,658 -0.42(-6.64%)
Sep 10, 2021 6.800 6.816 6.200 6.370 79,679 -0.25(-3.78%)
Sep 09, 2021 7.100 7.398 6.616 6.620 144,513 -0.89(-11.85%)
Sep 08, 2021 7.880 7.880 7.400 7.510 28,324 -0.35(-4.44%)
Sep 07, 2021 8.299 8.339 7.800 7.859 20,815 -0.44(-5.31%)
Sep 03, 2021 8.000 9.240 7.993 8.300 42,628 +0.30(+3.76%)
Sep 02, 2021 8.000 8.100 7.750 7.999 15,808 +0.23(+2.95%)
Sep 01, 2021 8.000 8.077 7.600 7.770 35,773 +0.17(+2.24%)
Aug 31, 2021 7.700 7.970 7.600 7.600 29,041 -0.15(-1.94%)
Aug 30, 2021 8.412 8.412 7.700 7.750 36,299 -0.30(-3.75%)
Aug 27, 2021 8.300 8.300 8.052 8.052 31,646 -0.11(-1.31%)
Aug 26, 2021 8.350 8.350 8.026 8.159 47,733 -0.14(-1.68%)
Aug 25, 2021 8.600 8.600 8.211 8.298 7,493 +0.09(+1.10%)
Aug 24, 2021 8.400 8.400 8.202 8.208 12,494 -0.10(-1.17%)
Aug 23, 2021 8.340 8.948 8.235 8.305 9,318 -0.10(-1.14%)
Aug 20, 2021 8.500 8.800 8.300 8.401 14,199 -0.03(-0.31%)
Aug 19, 2021 8.900 9.021 8.421 8.427 13,283 -0.45(-5.04%)
Aug 18, 2021 9.300 9.700 8.780 8.874 16,893 +0.17(+1.95%)
Aug 17, 2021 8.900 8.899 8.701 8.704 6,253 -0.20(-2.20%)
Aug 16, 2021 9.100 9.177 8.850 8.900 8,500 +0.05(+0.56%)
Aug 13, 2021 9.100 9.184 8.613 8.850 22,746 -0.35(-3.80%)
Aug 12, 2021 9.004 9.393 9.004 9.200 6,568 -0.18(-1.95%)
Aug 11, 2021 9.356 9.400 9.011 9.383 6,030 -0.03(-0.33%)
Aug 10, 2021 9.131 9.527 9.131 9.414 7,643 +0.11(+1.14%)
Aug 09, 2021 9.194 9.700 9.194 9.308 12,296 -0.10(-1.03%)
Aug 06, 2021 9.306 9.760 9.160 9.405 6,625 +0.00(+0.00%)
Aug 05, 2021 9.300 9.560 9.001 9.405 7,020 +0.00(+0.05%)
Aug 04, 2021 9.700 10.00 9.300 9.400 22,741 -0.27(-2.79%)
Aug 03, 2021 10.00 10.30 9.614 9.670 31,887 -0.43(-4.26%)
Aug 02, 2021 9.800 10.10 9.610 10.10 16,382 +0.22(+2.23%)
Jul 30, 2021 9.356 9.930 9.310 9.880 11,572 +0.46(+4.88%)
Jul 29, 2021 9.548 9.880 9.405 9.420 8,148 -0.09(-0.98%)
Jul 28, 2021 9.257 9.676 9.112 9.513 23,582 +0.37(+4.00%)
Jul 27, 2021 9.400 9.357 9.100 9.147 11,731 -0.25(-2.68%)
Jul 26, 2021 9.500 9.627 9.176 9.399 7,242 -0.26(-2.70%)
Jul 23, 2021 9.898 9.898 9.507 9.660 4,789 -0.14(-1.43%)
Jul 22, 2021 10.00 10.15 9.601 9.800 10,027 -0.20(-2.00%)
Jul 21, 2021 10.10 10.20 9.610 10.00 5,370 +0.20(+2.04%)
Jul 20, 2021 9.189 10.10 9.189 9.800 18,605 +0.55(+5.93%)
Jul 19, 2021 9.100 9.479 9.099 9.251 17,388 -0.28(-2.92%)
Jul 16, 2021 10.20 10.20 9.200 9.529 37,611 -0.77(-7.49%)
Jul 15, 2021 10.50 10.80 10.10 10.30 30,979 -0.40(-3.74%)
Jul 14, 2021 11.20 11.80 10.50 10.70 25,753 -0.30(-2.73%)
Jul 13, 2021 10.30 12.00 10.30 11.00 195,414 +0.50(+4.76%)
Jul 12, 2021 10.50 10.60 10.30 10.50 6,512 -0.10(-0.94%)
Jul 09, 2021 10.50 10.60 10.20 10.60 11,920 +0.10(+0.95%)
Jul 08, 2021 10.20 10.60 10.20 10.50 11,063 -0.10(-0.94%)
Jul 07, 2021 10.40 10.60 10.20 10.60 14,309 -0.10(-0.93%)
Jul 06, 2021 10.70 10.80 10.40 10.70 19,779 +0.00(+0.00%)
Jul 02, 2021 11.00 11.05 10.50 10.70 14,590 -0.10(-0.93%)
Jul 01, 2021 11.10 11.20 10.80 10.80 21,104 -0.50(-4.42%)
Jun 30, 2021 10.60 11.30 10.50 11.30 42,359 +0.60(+5.61%)
Jun 29, 2021 10.50 10.70 10.40 10.70 16,304 +0.10(+0.94%)
Jun 28, 2021 10.50 10.60 10.20 10.60 18,370 +0.10(+0.95%)
Jun 25, 2021 10.70 10.70 10.30 10.50 21,867 +0.00(+0.00%)
Jun 24, 2021 10.30 10.70 10.20 10.50 36,210 +0.10(+0.96%)
Jun 23, 2021 10.50 10.50 10.30 10.40 10,395 -0.20(-1.89%)
Jun 22, 2021 10.70 10.70 10.40 10.60 12,219 +0.00(+0.00%)
Jun 21, 2021 10.60 10.80 10.50 10.60 10,475 -0.10(-0.93%)
Jun 18, 2021 10.80 11.00 10.30 10.70 23,557 -0.30(-2.73%)
Jun 17, 2021 10.90 11.20 10.70 11.00 15,937 +0.10(+0.92%)
Jun 16, 2021 11.00 11.20 10.73 10.90 19,818 -0.20(-1.80%)
Jun 15, 2021 10.70 11.10 10.31 11.10 36,812 -0.10(-0.89%)
Jun 14, 2021 11.30 11.30 11.09 11.20 21,134 -0.20(-1.75%)
Jun 11, 2021 11.10 11.50 11.00 11.40 12,928 +0.00(+0.00%)
Jun 10, 2021 11.60 11.60 11.20 11.40 29,073 -0.10(-0.87%)
Jun 09, 2021 11.60 11.60 11.30 11.50 28,300 +0.20(+1.77%)
Jun 08, 2021 11.70 11.70 11.20 11.30 47,284 -0.40(-3.42%)
Jun 07, 2021 11.10 11.70 10.90 11.70 79,410 +0.60(+5.41%)
Jun 04, 2021 10.40 11.20 10.40 11.10 57,714 +0.40(+3.74%)
Jun 03, 2021 10.30 10.70 10.30 10.70 35,203 +0.10(+0.94%)
Jun 02, 2021 10.70 10.70 10.40 10.60 30,992 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.