Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.010 6.280 5.955 6.240 905,044 +0.24(+4.00%)
May 27, 2021 6.070 6.160 5.960 6.000 651,086 -0.07(-1.15%)
May 26, 2021 5.900 6.140 5.900 6.070 598,287 +0.18(+3.06%)
May 25, 2021 6.220 6.260 5.890 5.890 673,932 -0.18(-2.97%)
May 24, 2021 6.460 6.490 5.920 6.070 750,428 -0.40(-6.18%)
May 21, 2021 6.410 6.540 6.380 6.470 257,923 +0.10(+1.57%)
May 20, 2021 6.450 6.530 6.320 6.370 272,826 -0.06(-0.93%)
May 19, 2021 6.260 6.450 6.171 6.430 300,468 +0.01(+0.16%)
May 18, 2021 6.480 6.590 6.394 6.420 428,538 -0.08(-1.23%)
May 17, 2021 6.510 6.900 6.350 6.500 1,110,236 +0.09(+1.40%)
May 14, 2021 6.300 6.540 6.250 6.410 741,686 +0.11(+1.75%)
May 13, 2021 6.390 6.410 6.180 6.300 760,767 -0.02(-0.32%)
May 12, 2021 6.350 6.515 6.240 6.320 424,254 -0.14(-2.17%)
May 11, 2021 6.050 6.630 6.050 6.460 492,418 +0.08(+1.25%)
May 10, 2021 6.180 6.530 6.050 6.380 715,357 +0.15(+2.41%)
May 07, 2021 6.030 6.270 5.900 6.230 545,519 +0.35(+5.95%)
May 06, 2021 6.070 6.240 5.660 5.880 1,055,712 -0.31(-5.01%)
May 05, 2021 6.230 6.390 6.100 6.190 894,757 +0.01(+0.16%)
May 04, 2021 6.670 6.700 6.040 6.180 1,112,740 -0.18(-2.83%)
May 03, 2021 6.440 6.600 6.140 6.360 952,797 +0.14(+2.25%)
Apr 30, 2021 6.380 6.540 6.190 6.220 520,900 -0.19(-2.96%)
Apr 29, 2021 6.410 6.500 6.220 6.410 414,278 +0.01(+0.16%)
Apr 28, 2021 6.250 6.500 6.100 6.400 567,385 +0.05(+0.79%)
Apr 27, 2021 6.490 6.660 6.270 6.350 616,267 -0.09(-1.40%)
Apr 26, 2021 6.180 6.470 6.180 6.440 576,629 +0.25(+4.04%)
Apr 23, 2021 6.230 6.480 6.150 6.190 469,200 +0.03(+0.49%)
Apr 22, 2021 5.950 6.320 5.860 6.160 873,247 +0.16(+2.67%)
Apr 21, 2021 5.850 6.020 5.620 6.000 1,467,501 +0.25(+4.35%)
Apr 20, 2021 5.770 5.940 5.600 5.750 843,298 -0.13(-2.21%)
Apr 19, 2021 5.950 6.090 5.780 5.880 725,340 -0.12(-2.00%)
Apr 16, 2021 6.210 6.210 5.880 6.000 1,318,100 -0.18(-2.91%)
Apr 15, 2021 6.330 6.450 6.100 6.180 1,061,799 -0.14(-2.22%)
Apr 14, 2021 6.030 6.530 6.030 6.320 1,356,134 +0.31(+5.16%)
Apr 13, 2021 5.990 6.050 5.810 6.010 993,458 +0.03(+0.50%)
Apr 12, 2021 6.190 6.240 5.740 5.980 1,264,015 -0.25(-4.01%)
Apr 09, 2021 6.470 6.490 6.170 6.230 1,455,500 -0.29(-4.45%)
Apr 08, 2021 6.330 6.810 6.270 6.520 1,739,003 +0.35(+5.67%)
Apr 07, 2021 6.450 6.650 6.080 6.170 1,832,269 -0.33(-5.08%)
Apr 06, 2021 6.780 6.890 6.440 6.500 1,954,704 -0.33(-4.83%)
Apr 05, 2021 6.730 7.060 6.620 6.830 3,642,868 +0.29(+4.43%)
Apr 01, 2021 6.700 6.723 6.400 6.540 1,558,900 -0.07(-1.06%)
Mar 31, 2021 6.590 7.080 6.480 6.610 4,239,480 -0.52(-7.29%)
Mar 30, 2021 7.700 7.700 7.000 7.130 2,468,782 -0.70(-8.94%)
Mar 29, 2021 8.160 8.430 7.750 7.830 2,175,891 -0.36(-4.34%)
Mar 26, 2021 8.520 8.870 7.700 8.185 11,533,700 -1.04(-11.23%)
Mar 25, 2021 5.810 9.460 5.800 9.220 150,023,856 +3.54(+62.32%)
Mar 24, 2021 5.790 6.130 5.570 5.680 2,922,917 +0.28(+5.19%)
Mar 23, 2021 5.920 5.930 5.190 5.400 633,214 -0.29(-5.10%)
Mar 22, 2021 5.820 6.050 5.640 5.690 1,086,351 +0.05(+0.89%)
Mar 19, 2021 5.520 6.300 5.520 5.640 1,048,500 +0.13(+2.36%)
Mar 18, 2021 5.190 5.610 5.150 5.510 524,711 +0.30(+5.76%)
Mar 17, 2021 5.240 5.400 5.110 5.210 427,699 +0.01(+0.19%)
Mar 16, 2021 5.360 5.360 5.050 5.200 349,334 -0.13(-2.44%)
Mar 15, 2021 5.000 5.380 4.960 5.330 312,525 +0.37(+7.46%)
Mar 12, 2021 5.050 5.089 4.910 4.960 192,100 -0.24(-4.62%)
Mar 11, 2021 4.770 5.200 4.770 5.200 487,859 +0.45(+9.47%)
Mar 10, 2021 4.820 4.850 4.660 4.750 168,614 +0.03(+0.64%)
Mar 09, 2021 4.580 4.780 4.580 4.720 158,164 +0.25(+5.59%)
Mar 08, 2021 4.510 4.700 4.440 4.470 177,343 -0.16(-3.46%)
Mar 05, 2021 4.440 4.680 4.320 4.630 425,100 +0.15(+3.35%)
Mar 04, 2021 4.800 4.860 4.300 4.480 455,724 -0.36(-7.44%)
Mar 03, 2021 4.840 4.930 4.650 4.840 325,346 -0.04(-0.82%)
Mar 02, 2021 4.750 4.960 4.641 4.880 484,828 +0.13(+2.74%)
Mar 01, 2021 4.620 4.830 4.580 4.750 556,110 +0.18(+3.94%)
Feb 26, 2021 4.480 4.640 4.258 4.570 541,700 +0.02(+0.44%)
Feb 25, 2021 4.760 4.850 4.480 4.550 644,391 -0.21(-4.41%)
Feb 24, 2021 4.480 4.840 4.410 4.760 535,693 +0.41(+9.43%)
Feb 23, 2021 4.620 4.620 4.130 4.350 716,735 -0.26(-5.64%)
Feb 22, 2021 4.940 4.990 4.560 4.610 604,551 -0.35(-7.06%)
Feb 19, 2021 4.760 5.097 4.760 4.960 424,000 +0.20(+4.20%)
Feb 18, 2021 4.970 5.030 4.720 4.760 370,489 -0.29(-5.74%)
Feb 17, 2021 5.060 5.180 4.810 5.050 445,989 -0.09(-1.75%)
Feb 16, 2021 5.220 5.250 4.950 5.140 564,096 +0.03(+0.59%)
Feb 12, 2021 5.080 5.250 4.950 5.110 656,000 +0.08(+1.59%)
Feb 11, 2021 5.100 5.150 4.920 5.030 624,379 +0.12(+2.44%)
Feb 10, 2021 5.170 5.290 4.870 4.910 904,622 -0.26(-5.03%)
Feb 09, 2021 5.310 5.320 5.120 5.170 733,914 -0.18(-3.36%)
Feb 08, 2021 5.070 5.400 4.910 5.350 979,355 +0.35(+7.00%)
Feb 05, 2021 5.000 5.030 4.830 5.000 820,400 +0.03(+0.60%)
Feb 04, 2021 4.950 5.100 4.840 4.970 959,540 +0.17(+3.54%)
Feb 03, 2021 4.900 4.930 4.770 4.800 1,142,010 -0.03(-0.62%)
Feb 02, 2021 4.800 4.950 4.700 4.830 807,665 +0.23(+5.00%)
Feb 01, 2021 4.750 4.870 4.530 4.600 836,132 -0.04(-0.86%)
Jan 29, 2021 4.860 4.980 4.560 4.640 968,700 -0.18(-3.73%)
Jan 28, 2021 5.020 5.290 4.820 4.820 782,513 -0.27(-5.30%)
Jan 27, 2021 5.310 5.400 5.020 5.090 1,228,702 -0.50(-8.94%)
Jan 26, 2021 5.810 6.340 5.510 5.590 2,297,423 -0.20(-3.45%)
Jan 25, 2021 6.050 6.190 5.600 5.790 2,404,552 +0.40(+7.42%)
Jan 22, 2021 5.650 5.776 5.330 5.390 3,729,700 +0.12(+2.28%)
Jan 21, 2021 4.300 5.910 4.050 5.270 5,038,142 +1.02(+24.00%)
Jan 20, 2021 4.590 4.600 4.200 4.250 380,552 -0.27(-5.97%)
Jan 19, 2021 4.410 4.540 4.380 4.520 465,387 +0.15(+3.43%)
Jan 15, 2021 4.490 4.638 4.330 4.370 125,800 -0.12(-2.67%)
Jan 14, 2021 4.360 4.540 4.300 4.490 390,714 +0.16(+3.70%)
Jan 13, 2021 4.690 4.690 4.330 4.330 870,774 -0.13(-2.91%)
Jan 12, 2021 4.360 4.600 4.360 4.460 239,726 +0.10(+2.29%)
Jan 11, 2021 4.310 4.470 4.120 4.360 178,735 +0.08(+1.87%)
Jan 08, 2021 4.510 4.550 4.230 4.280 293,100 -0.24(-5.31%)
Jan 07, 2021 4.280 4.570 4.250 4.520 163,223 +0.26(+6.10%)
Jan 06, 2021 4.290 4.476 4.200 4.260 346,466 -0.02(-0.47%)
Jan 05, 2021 4.140 4.400 4.120 4.280 264,359 +0.14(+3.38%)
Jan 04, 2021 4.250 4.250 4.000 4.140 206,168 -0.06(-1.43%)
Dec 31, 2020 4.200 4.200 4.200 202,708 +0.03(+0.72%)
Dec 30, 2020 4.130 4.290 4.070 4.170 202,708 +0.02(+0.48%)
Dec 29, 2020 4.500 4.540 4.110 4.150 377,412 -0.31(-6.95%)
Dec 28, 2020 4.620 4.790 4.430 4.460 269,466 -0.17(-3.67%)
Dec 24, 2020 4.670 4.880 4.530 4.630 155,800 -0.02(-0.43%)
Dec 23, 2020 4.270 4.690 4.210 4.650 324,748 +0.41(+9.67%)
Dec 22, 2020 4.330 4.464 4.200 4.240 147,850 -0.13(-2.97%)
Dec 21, 2020 4.170 4.530 4.170 4.370 469,204 +0.04(+0.92%)
Dec 18, 2020 4.150 4.370 4.050 4.330 1,064,000 +0.23(+5.61%)
Dec 17, 2020 4.000 4.150 3.860 4.100 357,857 +0.09(+2.24%)
Dec 16, 2020 4.260 4.320 3.980 4.010 234,853 -0.21(-4.98%)
Dec 15, 2020 4.350 4.350 4.030 4.220 153,877 -0.08(-1.86%)
Dec 14, 2020 4.360 4.580 4.260 4.300 312,640 +0.01(+0.23%)
Dec 11, 2020 4.430 4.500 4.110 4.290 312,500 +0.00(+0.00%)
Dec 10, 2020 3.840 4.440 3.650 4.290 853,958 +0.58(+15.63%)
Dec 09, 2020 3.710 3.950 3.630 3.710 501,866 +0.13(+3.63%)
Dec 08, 2020 3.850 3.900 3.400 3.580 1,355,057 -0.27(-7.01%)
Dec 07, 2020 3.970 3.980 3.850 3.850 82,446 -0.12(-3.02%)
Dec 04, 2020 3.860 4.050 3.820 3.970 141,200 +0.14(+3.66%)
Dec 03, 2020 3.930 3.990 3.760 3.830 215,355 -0.10(-2.54%)
Dec 02, 2020 3.930 4.030 3.850 3.930 122,147 +0.01(+0.26%)
Dec 01, 2020 3.970 4.044 3.890 3.920 209,624 -0.02(-0.51%)
Nov 30, 2020 4.120 4.150 3.840 3.940 276,194 -0.17(-4.14%)
Nov 27, 2020 4.070 4.130 3.960 4.110 91,500 +0.06(+1.48%)
Nov 25, 2020 4.060 4.120 3.970 4.050 124,900 +0.03(+0.75%)
Nov 24, 2020 4.140 4.260 4.020 4.020 238,387 -0.08(-1.95%)
Nov 23, 2020 4.250 4.550 4.100 4.100 527,108 -0.10(-2.38%)
Nov 20, 2020 4.020 4.320 3.950 4.200 832,200 +0.19(+4.74%)
Nov 19, 2020 4.020 4.120 3.914 4.010 394,463 +0.03(+0.75%)
Nov 18, 2020 3.980 4.200 3.880 3.980 952,192 +0.05(+1.27%)
Nov 17, 2020 3.920 4.060 3.720 3.930 359,653 +0.06(+1.55%)
Nov 16, 2020 4.180 4.260 3.780 3.870 642,787 -0.20(-4.91%)
Nov 13, 2020 4.100 4.260 4.010 4.070 786,100 -0.05(-1.21%)
Nov 12, 2020 4.100 4.450 4.060 4.120 507,427 -0.02(-0.48%)
Nov 11, 2020 4.310 4.420 4.060 4.140 170,398 -0.11(-2.59%)
Nov 10, 2020 4.300 4.450 4.070 4.250 265,086 -0.05(-1.16%)
Nov 09, 2020 4.300 4.550 4.230 4.300 188,263 +0.10(+2.38%)
Nov 06, 2020 4.360 4.360 4.150 4.200 102,400 -0.15(-3.45%)
Nov 05, 2020 4.330 4.390 4.150 4.350 110,943 +0.10(+2.35%)
Nov 04, 2020 4.180 4.440 4.180 4.250 160,571 -0.05(-1.16%)
Nov 03, 2020 4.280 4.400 4.160 4.300 216,667 +0.10(+2.38%)
Nov 02, 2020 3.700 4.250 3.700 4.200 287,801 +0.51(+13.82%)
Oct 30, 2020 3.820 3.860 3.600 3.690 197,600 -0.13(-3.40%)
Oct 29, 2020 3.900 3.993 3.760 3.820 106,846 -0.09(-2.30%)
Oct 28, 2020 3.910 3.985 3.755 3.910 124,920 -0.07(-1.76%)
Oct 27, 2020 3.990 4.030 3.870 3.980 89,459 +0.03(+0.76%)
Oct 26, 2020 4.130 4.180 3.850 3.950 165,179 -0.23(-5.50%)
Oct 23, 2020 4.250 4.258 4.000 4.180 120,100 -0.01(-0.24%)
Oct 22, 2020 4.020 4.230 4.010 4.190 152,690 +0.15(+3.71%)
Oct 21, 2020 3.940 4.250 3.900 4.040 190,214 +0.14(+3.59%)
Oct 20, 2020 4.150 4.150 3.800 3.900 1,140,185 -0.23(-5.57%)
Oct 19, 2020 4.450 4.550 4.100 4.130 1,111,367 -0.28(-6.35%)
Oct 16, 2020 4.450 4.473 4.320 4.410 104,800 -0.06(-1.34%)
Oct 15, 2020 4.550 4.550 4.360 4.470 63,353 -0.09(-1.97%)
Oct 14, 2020 4.720 4.720 4.460 4.560 115,044 -0.07(-1.51%)
Oct 13, 2020 4.780 4.780 4.400 4.630 240,371 -0.15(-3.14%)
Oct 12, 2020 4.870 4.870 4.700 4.780 84,145 -0.04(-0.83%)
Oct 09, 2020 4.840 4.939 4.750 4.820 146,200 -0.02(-0.41%)
Oct 08, 2020 4.890 4.900 4.790 4.840 60,236 -0.01(-0.21%)
Oct 07, 2020 4.880 4.900 4.800 4.850 81,486 +0.01(+0.21%)
Oct 06, 2020 4.830 4.900 4.790 4.840 90,461 +0.00(+0.00%)
Oct 05, 2020 4.770 4.930 4.720 4.840 180,218 +0.09(+1.89%)
Oct 02, 2020 4.830 4.940 4.720 4.750 154,800 -0.10(-2.06%)
Oct 01, 2020 4.840 4.960 4.740 4.850 130,990 +0.06(+1.25%)
Sep 30, 2020 4.880 4.938 4.780 4.790 152,179 -0.03(-0.62%)
Sep 29, 2020 5.000 5.000 4.820 4.820 73,466 -0.11(-2.23%)
Sep 28, 2020 5.060 5.060 4.830 4.930 89,489 -0.07(-1.40%)
Sep 25, 2020 5.000 5.090 4.955 5.000 95,600 +0.00(+0.00%)
Sep 24, 2020 5.080 5.110 4.950 5.000 112,084 -0.10(-1.96%)
Sep 23, 2020 5.190 5.190 5.020 5.100 106,006 -0.11(-2.11%)
Sep 22, 2020 5.190 5.250 5.070 5.210 74,268 -0.03(-0.57%)
Sep 21, 2020 5.460 5.460 5.100 5.240 57,064 -0.23(-4.20%)
Sep 18, 2020 5.500 5.770 5.300 5.470 70,100 -0.07(-1.26%)
Sep 17, 2020 5.200 5.910 5.200 5.540 315,966 +0.35(+6.74%)
Sep 16, 2020 5.260 5.396 5.170 5.190 73,229 -0.08(-1.52%)
Sep 15, 2020 5.260 5.390 5.181 5.270 71,500 +0.01(+0.19%)
Sep 14, 2020 5.160 5.300 5.110 5.260 92,275 +0.17(+3.34%)
Sep 11, 2020 5.090 5.220 5.040 5.090 76,000 -0.01(-0.20%)
Sep 10, 2020 5.150 5.220 5.020 5.100 49,427 -0.04(-0.78%)
Sep 09, 2020 5.060 5.390 5.050 5.140 49,397 +0.11(+2.19%)
Sep 08, 2020 5.070 5.176 4.900 5.030 117,377 +0.03(+0.60%)
Sep 04, 2020 5.170 5.340 4.810 5.000 218,000 -0.17(-3.29%)
Sep 03, 2020 5.550 5.550 5.150 5.170 165,159 -0.42(-7.51%)
Sep 02, 2020 5.880 5.880 5.240 5.590 215,009 -0.32(-5.41%)
Sep 01, 2020 6.200 6.240 5.410 5.910 304,932 -0.39(-6.19%)
Aug 31, 2020 5.450 6.380 5.340 6.300 381,109 +0.85(+15.60%)
Aug 28, 2020 5.250 5.450 5.110 5.450 227,700 +0.19(+3.61%)
Aug 27, 2020 5.320 5.320 5.100 5.260 73,903 -0.06(-1.13%)
Aug 26, 2020 5.260 5.320 5.130 5.320 42,925 +0.05(+0.95%)
Aug 25, 2020 5.280 5.320 5.160 5.270 60,202 +0.00(+0.00%)
Aug 24, 2020 5.450 5.500 5.129 5.270 96,384 -0.11(-2.04%)
Aug 21, 2020 5.330 5.410 5.170 5.380 88,200 +0.08(+1.51%)
Aug 20, 2020 5.100 5.300 5.080 5.300 48,658 +0.19(+3.72%)
Aug 19, 2020 5.120 5.150 5.040 5.110 130,289 +0.06(+1.19%)
Aug 18, 2020 5.200 5.200 5.050 5.050 426,429 -0.11(-2.13%)
Aug 17, 2020 5.320 5.420 5.160 5.160 147,864 -0.11(-2.09%)
Aug 14, 2020 5.230 5.350 5.120 5.270 108,200 +0.02(+0.38%)
Aug 13, 2020 5.290 5.370 5.170 5.250 77,816 -0.07(-1.32%)
Aug 12, 2020 5.800 5.800 5.060 5.320 211,419 -0.35(-6.17%)
Aug 11, 2020 5.500 5.810 5.360 5.670 227,598 +0.22(+4.04%)
Aug 10, 2020 5.340 5.490 5.280 5.450 108,951 +0.17(+3.22%)
Aug 07, 2020 5.200 5.470 5.070 5.280 165,200 +0.09(+1.73%)
Aug 06, 2020 5.210 5.250 5.040 5.190 100,606 +0.03(+0.58%)
Aug 05, 2020 5.200 5.200 5.020 5.160 122,557 +0.03(+0.58%)
Aug 04, 2020 5.310 5.340 5.070 5.130 97,218 -0.16(-3.02%)
Aug 03, 2020 5.180 5.310 5.160 5.290 142,615 +0.12(+2.32%)
Jul 31, 2020 5.280 5.327 5.050 5.170 111,600 -0.12(-2.27%)
Jul 30, 2020 5.110 5.350 5.020 5.290 86,818 +0.11(+2.12%)
Jul 29, 2020 5.220 5.250 5.070 5.180 186,946 -0.03(-0.58%)
Jul 28, 2020 5.050 5.250 4.990 5.210 141,139 +0.16(+3.17%)
Jul 27, 2020 5.100 5.100 4.950 5.050 108,232 +0.00(+0.00%)
Jul 24, 2020 5.040 5.090 4.920 5.050 117,000 -0.05(-0.98%)
Jul 23, 2020 5.060 5.144 4.940 5.100 113,155 +0.00(+0.00%)
Jul 22, 2020 5.540 5.550 4.970 5.100 213,545 -0.44(-7.94%)
Jul 21, 2020 4.980 5.810 4.980 5.540 417,080 +0.64(+13.06%)
Jul 20, 2020 4.900 5.040 4.850 4.900 264,005 +0.05(+1.03%)
Jul 17, 2020 4.950 5.030 4.810 4.850 236,900 -0.15(-3.00%)
Jul 16, 2020 4.970 5.040 4.950 5.000 162,739 +0.02(+0.40%)
Jul 15, 2020 5.200 5.340 4.840 4.980 251,803 +0.06(+1.22%)
Jul 14, 2020 4.960 4.970 4.780 4.920 169,454 -0.03(-0.61%)
Jul 13, 2020 5.070 5.070 4.930 4.950 204,491 -0.04(-0.80%)
Jul 10, 2020 5.020 5.213 4.910 4.990 129,500 +0.01(+0.20%)
Jul 09, 2020 5.240 5.240 4.950 4.980 164,735 -0.26(-4.96%)
Jul 08, 2020 5.390 5.390 5.120 5.240 151,014 -0.12(-2.24%)
Jul 07, 2020 5.500 5.620 5.350 5.360 117,636 -0.16(-2.90%)
Jul 06, 2020 5.790 5.930 5.420 5.520 120,818 -0.20(-3.50%)
Jul 02, 2020 6.020 6.020 5.620 5.720 83,500 -0.17(-2.89%)
Jul 01, 2020 6.120 6.130 5.770 5.890 123,022 -0.19(-3.13%)
Jun 30, 2020 6.080 6.150 5.750 6.080 157,545 +0.00(+0.00%)
Jun 29, 2020 6.150 6.270 5.970 6.080 72,844 -0.02(-0.33%)
Jun 26, 2020 6.520 6.710 5.930 6.100 145,700 -0.43(-6.58%)
Jun 25, 2020 6.340 6.790 6.340 6.530 69,472 +0.12(+1.87%)
Jun 24, 2020 6.460 6.560 6.080 6.410 158,552 -0.05(-0.77%)
Jun 23, 2020 6.170 7.000 6.170 6.460 142,178 +0.19(+3.03%)
Jun 22, 2020 6.460 6.460 6.200 6.270 97,326 -0.18(-2.79%)
Jun 19, 2020 6.280 6.670 5.970 6.450 229,100 +0.19(+3.04%)
Jun 18, 2020 5.670 6.280 5.550 6.260 141,002 +0.55(+9.63%)
Jun 17, 2020 5.550 5.910 5.500 5.710 118,545 +0.18(+3.25%)
Jun 16, 2020 5.590 5.790 5.420 5.530 111,602 -0.01(-0.18%)
Jun 15, 2020 5.220 5.650 5.070 5.540 138,185 +0.29(+5.52%)
Jun 12, 2020 5.450 5.580 5.185 5.250 263,700 -0.07(-1.32%)
Jun 11, 2020 5.820 5.820 5.200 5.320 178,242 -0.50(-8.59%)
Jun 10, 2020 5.650 5.830 5.580 5.820 122,912 +0.22(+3.93%)
Jun 09, 2020 5.750 5.750 5.400 5.600 162,953 -0.13(-2.27%)
Jun 08, 2020 5.360 5.770 5.260 5.730 169,984 +0.40(+7.50%)
Jun 05, 2020 5.340 5.420 5.260 5.330 100,400 +0.03(+0.57%)
Jun 04, 2020 5.280 5.420 5.240 5.300 55,175 -0.02(-0.38%)
Jun 03, 2020 5.360 5.420 5.220 5.320 108,429 -0.01(-0.19%)
Jun 02, 2020 5.290 5.360 5.180 5.330 186,907 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.