Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.730 10.18 9.390 9.500 146,400 -0.11(-1.14%)
May 28, 2020 10.21 10.41 9.520 9.610 148,893 -0.54(-5.32%)
May 27, 2020 10.31 10.35 9.680 10.15 109,416 +0.26(+2.63%)
May 26, 2020 10.15 10.43 9.710 9.890 266,030 +0.29(+3.02%)
May 22, 2020 9.620 9.819 9.410 9.600 112,700 +0.22(+2.35%)
May 21, 2020 9.410 9.460 9.110 9.380 73,106 +0.17(+1.85%)
May 20, 2020 9.340 9.640 9.160 9.210 82,486 -0.11(-1.18%)
May 19, 2020 9.260 9.670 9.210 9.320 138,954 -0.06(-0.64%)
May 18, 2020 9.480 9.580 9.190 9.380 115,645 +0.24(+2.63%)
May 15, 2020 8.940 9.340 8.880 9.140 65,100 +0.20(+2.24%)
May 14, 2020 8.840 9.140 8.590 8.940 130,990 -0.13(-1.43%)
May 13, 2020 8.830 9.350 8.830 9.070 163,712 +0.13(+1.45%)
May 12, 2020 9.260 9.460 8.940 8.940 93,335 -0.31(-3.35%)
May 11, 2020 9.370 9.660 9.210 9.250 168,625 -0.35(-3.65%)
May 08, 2020 8.340 9.620 8.340 9.600 79,100 +0.52(+5.73%)
May 07, 2020 8.790 9.130 8.760 9.080 69,723 +0.43(+4.97%)
May 06, 2020 8.540 8.714 8.380 8.650 137,079 +0.36(+4.34%)
May 05, 2020 8.450 8.590 8.160 8.290 104,693 -0.01(-0.12%)
May 04, 2020 8.340 8.490 8.060 8.300 95,956 -0.17(-2.01%)
May 01, 2020 8.260 8.600 8.260 8.470 149,000 -0.10(-1.17%)
Apr 30, 2020 8.670 8.778 8.370 8.570 178,656 -0.10(-1.15%)
Apr 29, 2020 8.180 8.890 8.140 8.670 274,553 +0.80(+10.17%)
Apr 28, 2020 7.990 8.150 7.820 7.870 178,295 +0.13(+1.68%)
Apr 27, 2020 7.410 7.900 7.410 7.740 133,827 +0.28(+3.75%)
Apr 24, 2020 7.460 7.530 7.300 7.460 60,900 +0.01(+0.13%)
Apr 23, 2020 7.440 7.750 7.410 7.450 80,354 +0.03(+0.40%)
Apr 22, 2020 7.790 7.790 7.420 7.420 127,491 -0.13(-1.72%)
Apr 21, 2020 7.390 7.800 7.230 7.550 93,117 -0.07(-0.92%)
Apr 20, 2020 7.670 8.240 7.470 7.620 89,516 -0.26(-3.30%)
Apr 17, 2020 8.060 8.380 7.780 7.880 93,500 +0.15(+1.94%)
Apr 16, 2020 7.940 8.220 7.440 7.730 136,812 -0.18(-2.28%)
Apr 15, 2020 7.840 8.390 7.829 7.910 108,765 -0.22(-2.71%)
Apr 14, 2020 8.360 8.470 8.040 8.130 256,589 -0.05(-0.61%)
Apr 13, 2020 8.220 8.290 7.845 8.180 88,255 -0.14(-1.68%)
Apr 09, 2020 8.250 8.620 8.010 8.320 205,000 +0.30(+3.74%)
Apr 08, 2020 7.550 8.170 7.300 8.020 189,150 +0.65(+8.82%)
Apr 07, 2020 7.500 8.000 7.200 7.370 135,012 -0.01(-0.14%)
Apr 06, 2020 6.830 7.460 6.830 7.380 132,469 +0.84(+12.84%)
Apr 03, 2020 7.110 7.230 6.260 6.540 238,400 -0.62(-8.66%)
Apr 02, 2020 6.950 7.770 6.840 7.160 208,209 +0.07(+0.99%)
Apr 01, 2020 7.910 7.910 6.830 7.090 187,349 -1.02(-12.58%)
Mar 31, 2020 7.780 8.250 7.600 8.110 423,166 +0.44(+5.74%)
Mar 30, 2020 7.170 7.820 6.890 7.670 322,971 +0.57(+8.03%)
Mar 27, 2020 7.320 7.590 7.020 7.100 194,400 -0.45(-5.96%)
Mar 26, 2020 7.580 8.050 7.180 7.550 339,305 +0.04(+0.53%)
Mar 25, 2020 6.720 7.900 6.610 7.510 201,454 +0.76(+11.26%)
Mar 24, 2020 6.470 7.015 6.250 6.750 199,470 +0.41(+6.47%)
Mar 23, 2020 5.850 6.580 5.470 6.340 212,059 +0.64(+11.23%)
Mar 20, 2020 6.000 6.400 5.290 5.700 274,300 -0.28(-4.68%)
Mar 19, 2020 5.560 6.180 4.910 5.980 355,041 +0.48(+8.73%)
Mar 18, 2020 6.080 6.260 5.440 5.500 530,807 -0.76(-12.14%)
Mar 17, 2020 6.710 7.072 5.800 6.260 503,629 -0.31(-4.72%)
Mar 16, 2020 7.540 7.790 6.500 6.570 623,967 -1.78(-21.32%)
Mar 13, 2020 8.190 8.510 7.650 8.350 278,300 +0.39(+4.90%)
Mar 12, 2020 8.080 8.400 7.680 7.960 592,622 -0.57(-6.68%)
Mar 11, 2020 9.380 9.700 8.490 8.530 487,734 -1.10(-11.42%)
Mar 10, 2020 9.750 10.04 9.270 9.630 350,430 +0.39(+4.22%)
Mar 09, 2020 9.570 10.07 9.170 9.240 713,433 -0.78(-7.78%)
Mar 06, 2020 10.04 10.36 9.995 10.02 252,500 -0.22(-2.15%)
Mar 05, 2020 10.65 11.19 10.00 10.24 386,654 -0.56(-5.19%)
Mar 04, 2020 11.05 11.05 10.69 10.80 124,666 +0.00(+0.00%)
Mar 03, 2020 10.97 11.18 10.17 10.80 197,447 -0.25(-2.26%)
Mar 02, 2020 11.67 11.67 10.99 11.05 119,021 -0.42(-3.66%)
Feb 28, 2020 11.38 11.53 10.99 11.47 156,700 -0.04(-0.35%)
Feb 27, 2020 11.86 12.00 10.68 11.51 145,312 -0.52(-4.31%)
Feb 26, 2020 12.15 12.20 11.97 12.03 102,360 -0.04(-0.32%)
Feb 25, 2020 12.25 12.25 11.96 12.07 97,281 -0.18(-1.44%)
Feb 24, 2020 12.11 12.36 12.11 12.24 45,463 -0.05(-0.40%)
Feb 21, 2020 12.49 12.60 12.26 12.29 77,037 -0.19(-1.49%)
Feb 20, 2020 12.36 12.72 12.36 12.48 54,656 +0.10(+0.79%)
Feb 19, 2020 12.64 12.69 12.36 12.38 49,384 -0.24(-1.94%)
Feb 18, 2020 12.26 12.81 12.25 12.63 62,864 +0.37(+3.04%)
Feb 14, 2020 12.25 12.33 12.18 12.25 62,120 +0.02(+0.16%)
Feb 13, 2020 12.23 12.31 12.10 12.23 83,673 -0.05(-0.40%)
Feb 12, 2020 12.61 12.65 12.24 12.28 56,155 -0.25(-2.03%)
Feb 11, 2020 12.39 12.65 12.38 12.54 57,850 +0.17(+1.35%)
Feb 10, 2020 12.26 12.50 12.26 12.37 56,443 +0.04(+0.32%)
Feb 07, 2020 12.24 12.35 12.17 12.33 101,048 +0.08(+0.64%)
Feb 06, 2020 12.33 12.36 12.17 12.25 89,872 +0.00(+0.00%)
Feb 05, 2020 12.18 12.41 12.11 12.25 77,925 +0.12(+0.97%)
Feb 04, 2020 12.39 12.46 12.14 12.14 78,879 -0.23(-1.90%)
Feb 03, 2020 12.32 12.52 12.08 12.37 85,308 +0.08(+0.64%)
Jan 31, 2020 12.57 12.66 12.25 12.29 53,640 -0.31(-2.48%)
Jan 30, 2020 12.24 12.62 12.24 12.61 60,311 +0.25(+2.06%)
Jan 29, 2020 12.61 12.84 12.30 12.35 68,034 -0.30(-2.40%)
Jan 28, 2020 12.77 13.00 12.61 12.66 104,246 -0.08(-0.61%)
Jan 27, 2020 12.59 12.85 12.35 12.73 79,373 -0.02(-0.15%)
Jan 24, 2020 12.89 12.96 12.69 12.75 54,151 -0.11(-0.84%)
Jan 23, 2020 12.86 13.02 12.84 12.86 70,121 -0.05(-0.38%)
Jan 22, 2020 12.96 13.01 12.86 12.91 95,578 -0.04(-0.30%)
Jan 21, 2020 12.72 13.04 12.64 12.95 87,397 +0.20(+1.53%)
Jan 17, 2020 12.74 12.82 12.61 12.75 57,829 +0.08(+0.66%)
Jan 16, 2020 12.65 12.84 12.65 12.67 121,039 +0.01(+0.12%)
Jan 15, 2020 12.41 12.66 12.41 12.66 87,810 +0.23(+1.81%)
Jan 14, 2020 12.47 12.62 12.40 12.43 51,995 -0.05(-0.39%)
Jan 13, 2020 12.61 12.67 12.38 12.48 76,472 -0.14(-1.09%)
Jan 10, 2020 12.61 12.74 12.42 12.62 137,217 +0.23(+1.82%)
Jan 09, 2020 12.39 12.50 12.26 12.39 85,304 +0.00(+0.00%)
Jan 08, 2020 12.58 12.73 12.35 12.39 66,971 -0.22(-1.71%)
Jan 07, 2020 12.60 12.77 12.60 12.61 33,047 -0.09(-0.69%)
Jan 06, 2020 12.63 12.85 12.63 12.69 33,591 +0.00(+0.00%)
Jan 03, 2020 12.56 12.70 12.50 12.69 51,086 +0.04(+0.31%)
Jan 02, 2020 12.95 12.99 12.60 12.66 80,735 -0.23(-1.75%)
Dec 31, 2019 12.68 12.97 12.63 12.88 59,157 +0.22(+1.70%)
Dec 30, 2019 12.76 12.97 12.66 12.66 68,519 -0.10(-0.77%)
Dec 27, 2019 13.03 13.03 12.68 12.76 60,281 -0.27(-2.10%)
Dec 26, 2019 13.06 13.12 12.90 13.04 70,305 -0.01(-0.08%)
Dec 24, 2019 13.06 13.16 12.97 13.05 52,312 +0.00(+0.00%)
Dec 23, 2019 12.84 13.17 12.78 13.05 77,597 +0.21(+1.60%)
Dec 20, 2019 12.88 13.13 12.77 12.84 183,194 -0.04(-0.30%)
Dec 19, 2019 13.07 13.25 12.83 12.88 142,123 -0.30(-2.30%)
Dec 18, 2019 12.94 13.57 12.94 13.18 182,944 +0.25(+1.97%)
Dec 17, 2019 12.81 13.17 12.81 12.93 186,969 +0.02(+0.15%)
Dec 16, 2019 12.51 13.19 12.51 12.91 230,469 +0.46(+3.69%)
Dec 13, 2019 12.40 12.48 12.23 12.45 95,428 +0.07(+0.55%)
Dec 12, 2019 12.55 12.71 12.29 12.38 89,395 -0.14(-1.13%)
Dec 11, 2019 12.39 12.65 12.24 12.52 82,033 +0.16(+1.31%)
Dec 10, 2019 12.59 12.75 12.26 12.36 114,973 -0.24(-1.94%)
Dec 09, 2019 12.03 12.72 12.03 12.61 103,590 +0.58(+4.80%)
Dec 06, 2019 12.10 12.27 11.99 12.03 81,124 +0.05(+0.41%)
Dec 05, 2019 12.06 12.12 11.90 11.98 87,225 -0.08(-0.65%)
Dec 04, 2019 12.06 12.29 11.93 12.06 165,847 +0.00(+0.00%)
Dec 03, 2019 12.22 12.22 11.91 12.06 125,815 -0.27(-2.22%)
Dec 02, 2019 12.17 12.39 12.09 12.33 96,222 +0.08(+0.64%)
Nov 29, 2019 12.23 12.37 12.15 12.25 94,815 -0.04(-0.32%)
Nov 27, 2019 12.31 12.55 12.09 12.29 117,906 +0.00(+0.00%)
Nov 26, 2019 12.83 12.88 12.26 12.29 152,037 -0.44(-3.42%)
Nov 25, 2019 12.48 13.13 12.35 12.73 459,556 +0.00(+0.00%)
Nov 22, 2019 10.82 12.77 10.81 12.73 1,055,539 +1.72(+15.60%)
Nov 21, 2019 10.70 11.49 10.46 11.01 657,198 +0.31(+2.86%)
Nov 20, 2019 10.05 10.72 9.871 10.70 375,214 +1.39(+14.90%)
Nov 19, 2019 9.220 9.335 9.115 9.316 115,446 +0.22(+2.42%)
Nov 18, 2019 9.192 9.345 9.125 9.096 108,200 -0.09(-0.94%)
Nov 15, 2019 9.508 9.728 9.173 9.182 108,098 -0.33(-3.42%)
Nov 14, 2019 9.192 9.766 9.144 9.508 225,914 +0.33(+3.55%)
Nov 13, 2019 9.192 9.192 9.058 9.182 53,401 -0.20(-2.14%)
Nov 12, 2019 9.354 9.479 9.316 9.383 30,063 +0.05(+0.51%)
Nov 11, 2019 9.096 9.699 9.077 9.335 78,926 +0.17(+1.88%)
Nov 08, 2019 9.278 9.287 8.761 9.163 147,786 -0.12(-1.34%)
Nov 07, 2019 9.086 9.287 8.991 9.287 122,537 +0.29(+3.19%)
Nov 06, 2019 8.847 9.086 8.627 9.000 527,635 +0.14(+1.62%)
Nov 05, 2019 9.010 9.096 8.809 8.857 47,141 -0.10(-1.12%)
Nov 04, 2019 8.732 9.000 8.679 8.957 116,941 +0.33(+3.83%)
Nov 01, 2019 8.560 8.675 8.474 8.627 180,163 +0.05(+0.56%)
Oct 31, 2019 8.071 8.617 8.071 8.579 64,773 +0.45(+5.54%)
Oct 30, 2019 8.138 8.158 7.947 8.129 198,186 -0.01(-0.12%)
Oct 29, 2019 8.129 8.282 8.110 8.138 62,646 +0.00(+0.00%)
Oct 28, 2019 8.177 8.253 8.004 8.138 30,507 +0.14(+1.80%)
Oct 25, 2019 7.985 8.138 7.928 7.995 34,257 +0.00(+0.00%)
Oct 24, 2019 8.033 8.043 7.880 7.995 34,436 -0.10(-1.18%)
Oct 23, 2019 8.167 8.201 8.081 8.091 36,616 -0.05(-0.59%)
Oct 22, 2019 8.081 8.225 8.043 8.138 20,334 +0.04(+0.47%)
Oct 21, 2019 7.976 8.186 7.976 8.100 50,481 +0.19(+2.42%)
Oct 18, 2019 7.746 7.937 7.717 7.909 40,523 +0.12(+1.60%)
Oct 17, 2019 7.736 7.803 7.717 7.784 42,397 +0.09(+1.12%)
Oct 16, 2019 7.631 7.831 7.631 7.698 37,134 +0.00(+0.00%)
Oct 15, 2019 7.717 7.775 7.669 7.698 40,970 +0.01(+0.12%)
Oct 14, 2019 7.775 7.937 7.650 7.688 59,170 -0.15(-1.95%)
Oct 11, 2019 7.918 8.158 7.842 7.842 73,527 +0.01(+0.12%)
Oct 10, 2019 7.899 7.909 7.688 7.832 54,945 -0.01(-0.12%)
Oct 09, 2019 7.851 7.928 7.755 7.842 70,073 +0.09(+1.11%)
Oct 08, 2019 8.119 8.204 7.746 7.755 59,028 -0.46(-5.59%)
Oct 07, 2019 8.024 8.272 7.966 8.215 29,548 +0.10(+1.18%)
Oct 04, 2019 7.918 8.119 7.842 8.119 51,699 +0.27(+3.41%)
Oct 03, 2019 7.995 8.183 7.794 7.851 30,203 -0.19(-2.38%)
Oct 02, 2019 8.062 8.162 7.990 8.043 35,544 -0.07(-0.83%)
Oct 01, 2019 8.263 8.282 8.110 8.110 69,058 -0.11(-1.28%)
Sep 30, 2019 8.234 8.316 8.167 8.215 36,867 -0.08(-0.92%)
Sep 27, 2019 8.244 8.340 8.210 8.292 49,401 +0.09(+1.05%)
Sep 26, 2019 8.215 8.263 8.129 8.205 46,841 -0.06(-0.70%)
Sep 25, 2019 8.158 8.311 8.100 8.263 38,258 +0.10(+1.17%)
Sep 24, 2019 8.110 8.225 8.033 8.167 43,023 +0.01(+0.12%)
Sep 23, 2019 7.890 8.205 7.789 8.158 56,873 +0.13(+1.67%)
Sep 20, 2019 7.736 8.043 7.717 8.024 205,542 +0.32(+4.10%)
Sep 19, 2019 7.832 7.995 7.708 7.708 96,495 -0.11(-1.47%)
Sep 18, 2019 7.899 7.923 7.708 7.822 44,733 -0.07(-0.85%)
Sep 17, 2019 8.158 8.158 7.803 7.890 86,905 -0.34(-4.19%)
Sep 16, 2019 8.272 8.354 8.205 8.234 48,485 +0.00(+0.00%)
Sep 13, 2019 8.014 8.249 7.918 8.234 52,952 +0.23(+2.87%)
Sep 12, 2019 8.071 8.071 7.813 8.004 82,330 -0.04(-0.48%)
Sep 11, 2019 7.794 8.186 7.717 8.043 107,012 +0.25(+3.19%)
Sep 10, 2019 7.641 7.899 7.641 7.794 79,738 +0.10(+1.24%)
Sep 09, 2019 7.401 7.708 7.401 7.698 85,461 +0.35(+4.82%)
Sep 06, 2019 7.238 7.372 7.167 7.344 117,288 +0.07(+0.92%)
Sep 05, 2019 7.315 7.420 7.061 7.277 55,164 -0.01(-0.13%)
Sep 04, 2019 7.152 7.430 7.152 7.286 126,282 +0.11(+1.47%)
Sep 03, 2019 7.353 7.353 7.104 7.181 56,560 -0.14(-1.96%)
Aug 30, 2019 7.420 7.459 7.296 7.325 32,272 -0.06(-0.78%)
Aug 29, 2019 7.219 7.420 7.219 7.382 36,747 +0.24(+3.35%)
Aug 28, 2019 6.999 7.229 6.980 7.143 28,506 +0.13(+1.91%)
Aug 27, 2019 7.085 7.229 6.999 7.009 91,078 -0.07(-0.95%)
Aug 26, 2019 6.913 7.085 6.889 7.076 53,407 +0.25(+3.65%)
Aug 23, 2019 7.133 7.171 6.779 6.827 131,075 -0.34(-4.68%)
Aug 22, 2019 7.191 7.258 7.124 7.162 53,588 -0.02(-0.27%)
Aug 21, 2019 7.258 7.258 6.942 7.181 77,299 -0.04(-0.53%)
Aug 20, 2019 7.171 7.258 7.152 7.219 33,487 +0.08(+1.07%)
Aug 19, 2019 7.076 7.181 7.076 7.143 49,731 +0.15(+2.19%)
Aug 16, 2019 6.903 7.047 6.855 6.989 45,432 +0.08(+1.11%)
Aug 15, 2019 6.875 7.076 6.808 6.913 81,024 +0.09(+1.26%)
Aug 14, 2019 6.808 6.922 6.702 6.827 80,845 -0.03(-0.42%)
Aug 13, 2019 7.325 7.325 6.836 6.855 178,884 -0.41(-5.67%)
Aug 12, 2019 7.344 7.363 7.171 7.267 45,030 -0.17(-2.32%)
Aug 09, 2019 7.631 7.698 7.439 7.439 59,427 -0.21(-2.75%)
Aug 08, 2019 7.909 7.909 7.487 7.650 141,311 +0.26(+3.50%)
Aug 07, 2019 7.564 7.650 7.277 7.392 164,337 -0.27(-3.50%)
Aug 06, 2019 7.708 7.717 7.545 7.660 77,841 -0.04(-0.50%)
Aug 05, 2019 7.736 7.765 7.612 7.698 72,327 -0.16(-2.07%)
Aug 02, 2019 7.794 7.899 7.669 7.861 36,241 -0.02(-0.24%)
Aug 01, 2019 7.890 8.138 7.842 7.880 84,342 -0.04(-0.48%)
Jul 31, 2019 7.851 8.014 7.813 7.918 138,983 +0.08(+0.98%)
Jul 30, 2019 7.688 7.947 7.631 7.842 57,488 +0.14(+1.87%)
Jul 29, 2019 7.851 7.861 7.660 7.698 49,675 -0.14(-1.83%)
Jul 26, 2019 7.679 7.861 7.679 7.842 45,536 +0.18(+2.37%)
Jul 25, 2019 7.966 8.033 7.650 7.660 68,250 -0.31(-3.85%)
Jul 24, 2019 7.890 7.985 7.861 7.966 99,759 +0.01(+0.12%)
Jul 23, 2019 7.832 8.014 7.784 7.957 47,522 +0.01(+0.12%)
Jul 22, 2019 7.890 7.976 7.811 7.947 36,753 +0.07(+0.85%)
Jul 19, 2019 7.688 7.947 7.688 7.880 102,458 +0.20(+2.62%)
Jul 18, 2019 7.650 7.813 7.497 7.679 141,014 +0.03(+0.38%)
Jul 17, 2019 7.870 7.890 7.593 7.650 180,965 -0.20(-2.56%)
Jul 16, 2019 7.966 8.024 7.736 7.851 74,181 -0.14(-1.80%)
Jul 15, 2019 7.937 7.995 7.755 7.995 69,560 +0.08(+0.97%)
Jul 12, 2019 7.880 8.033 7.880 7.918 70,707 +0.12(+1.60%)
Jul 11, 2019 7.755 7.890 7.698 7.794 104,474 -0.06(-0.73%)
Jul 10, 2019 7.957 8.024 7.794 7.851 39,487 -0.10(-1.20%)
Jul 09, 2019 7.995 8.014 7.794 7.947 67,390 -0.05(-0.60%)
Jul 08, 2019 7.918 8.024 7.784 7.995 113,917 +0.06(+0.72%)
Jul 05, 2019 7.928 8.024 7.870 7.937 49,714 -0.10(-1.19%)
Jul 03, 2019 7.870 8.129 7.870 8.033 42,925 +0.11(+1.45%)
Jul 02, 2019 7.880 7.918 7.698 7.918 91,718 +0.06(+0.73%)
Jul 01, 2019 7.765 7.937 7.717 7.861 186,431 +0.23(+3.01%)
Jun 28, 2019 7.822 8.014 7.621 7.631 875,854 -0.20(-2.57%)
Jun 27, 2019 7.937 8.033 7.822 7.832 133,380 -0.10(-1.21%)
Jun 26, 2019 7.928 8.000 7.851 7.928 65,914 +0.02(+0.24%)
Jun 25, 2019 7.909 7.957 7.842 7.909 55,608 +0.00(+0.00%)
Jun 24, 2019 8.167 8.177 7.851 7.909 85,248 -0.21(-2.59%)
Jun 21, 2019 8.071 8.153 7.774 8.119 149,666 +0.00(+0.00%)
Jun 20, 2019 8.167 8.282 8.110 8.119 102,319 +0.06(+0.71%)
Jun 19, 2019 8.033 8.244 8.024 8.062 110,762 +0.05(+0.60%)
Jun 18, 2019 8.016 8.306 7.957 8.014 96,303 +0.06(+0.72%)
Jun 17, 2019 7.976 8.124 7.784 7.957 117,409 -0.02(-0.24%)
Jun 14, 2019 7.909 8.043 7.753 7.976 105,278 +0.05(+0.60%)
Jun 13, 2019 8.062 8.100 7.813 7.928 194,030 -0.11(-1.43%)
Jun 12, 2019 7.909 8.091 7.852 8.043 80,612 +0.07(+0.84%)
Jun 11, 2019 8.454 8.454 7.937 7.976 166,152 -0.34(-4.03%)
Jun 10, 2019 7.992 8.401 7.862 8.311 436,183 +0.43(+5.49%)
Jun 07, 2019 7.919 8.025 7.837 7.878 111,222 +0.00(+0.00%)
Jun 06, 2019 7.764 7.911 7.478 7.878 115,604 +0.11(+1.47%)
Jun 05, 2019 8.066 8.197 7.682 7.764 172,499 -0.29(-3.65%)
Jun 04, 2019 8.033 8.197 7.903 8.058 79,594 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.