Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 17.26 17.26 17.26 0 +0.07(+0.41%)
May 21, 2021 17.00 17.25 15.86 17.19 8,417,669 -0.06(-0.35%)
May 20, 2021 17.28 17.29 17.20 17.25 338,837 +0.01(+0.06%)
May 19, 2021 17.25 17.28 17.23 17.24 109,259 -0.05(-0.29%)
May 18, 2021 17.32 17.38 17.27 17.29 124,581 -0.03(-0.17%)
May 17, 2021 17.34 17.48 17.27 17.32 151,561 +0.00(+0.00%)
May 14, 2021 17.37 17.40 17.28 17.32 38,641 +0.04(+0.23%)
May 13, 2021 17.30 17.42 17.22 17.28 197,373 -0.02(-0.12%)
May 12, 2021 17.40 17.43 17.19 17.30 167,366 -0.09(-0.52%)
May 11, 2021 17.35 17.44 17.32 17.39 213,939 -0.03(-0.17%)
May 10, 2021 17.50 17.50 17.39 17.42 147,005 -0.07(-0.40%)
May 07, 2021 17.51 17.51 17.38 17.49 336,367 +0.00(+0.00%)
May 06, 2021 17.59 17.59 17.44 17.49 113,457 +0.00(+0.00%)
May 05, 2021 17.50 17.54 17.40 17.49 40,460 +0.02(+0.11%)
May 04, 2021 17.50 17.63 17.44 17.47 96,442 -0.03(-0.17%)
May 03, 2021 17.49 17.53 17.40 17.50 110,949 +0.06(+0.34%)
Apr 30, 2021 17.50 17.58 17.39 17.44 169,200 -0.07(-0.40%)
Apr 29, 2021 17.50 17.73 17.50 17.51 82,098 +0.11(+0.63%)
Apr 28, 2021 17.46 17.99 17.38 17.40 213,132 +0.01(+0.06%)
Apr 27, 2021 17.40 17.51 17.39 17.39 63,930 -0.02(-0.11%)
Apr 26, 2021 17.44 17.50 17.41 17.41 65,809 -0.03(-0.17%)
Apr 23, 2021 17.48 17.48 17.41 17.44 76,900 +0.05(+0.29%)
Apr 22, 2021 17.36 17.43 17.32 17.39 42,082 +0.04(+0.23%)
Apr 21, 2021 17.42 17.53 17.35 17.35 132,087 -0.05(-0.29%)
Apr 20, 2021 17.44 17.95 17.36 17.40 179,977 -0.02(-0.11%)
Apr 19, 2021 17.44 18.00 17.26 17.42 538,142 -0.95(-5.17%)
Apr 16, 2021 18.40 18.40 18.31 18.37 350,200 +0.03(+0.16%)
Apr 15, 2021 18.34 18.37 18.17 18.34 220,483 +0.01(+0.05%)
Apr 14, 2021 18.23 18.35 18.00 18.33 264,430 +0.04(+0.22%)
Apr 13, 2021 18.24 18.30 18.18 18.29 179,138 +0.01(+0.05%)
Apr 12, 2021 18.30 18.40 18.24 18.28 180,635 -0.05(-0.27%)
Apr 09, 2021 18.28 18.46 18.28 18.33 240,000 -0.02(-0.11%)
Apr 08, 2021 18.30 18.40 18.30 18.35 252,167 +0.03(+0.16%)
Apr 07, 2021 18.42 18.45 18.26 18.32 563,389 -0.03(-0.16%)
Apr 06, 2021 18.33 18.52 18.29 18.35 256,542 +0.01(+0.05%)
Apr 05, 2021 18.35 18.54 18.28 18.34 298,291 +0.31(+1.72%)
Apr 01, 2021 18.00 18.03 17.89 18.03 140,100 +0.04(+0.22%)
Mar 31, 2021 17.86 18.03 17.77 17.99 142,881 +0.22(+1.24%)
Mar 30, 2021 17.84 17.92 17.64 17.77 193,638 -0.01(-0.06%)
Mar 29, 2021 17.51 18.50 17.26 17.78 397,027 +0.52(+3.01%)
Mar 26, 2021 17.33 17.33 17.22 17.26 856,300 -0.01(-0.06%)
Mar 25, 2021 17.34 17.39 17.15 17.27 666,736 -0.01(-0.06%)
Mar 24, 2021 17.25 17.69 17.19 17.28 379,827 +0.22(+1.29%)
Mar 23, 2021 17.15 17.17 17.01 17.06 188,959 -0.10(-0.58%)
Mar 22, 2021 17.09 17.20 17.05 17.16 155,684 +0.11(+0.65%)
Mar 19, 2021 17.21 17.24 17.00 17.05 741,700 -0.19(-1.10%)
Mar 18, 2021 17.21 17.25 17.10 17.24 100,719 +0.00(+0.00%)
Mar 17, 2021 17.20 17.25 17.07 17.24 82,901 +0.03(+0.17%)
Mar 16, 2021 17.30 17.57 17.16 17.21 164,909 -0.07(-0.41%)
Mar 15, 2021 17.12 17.32 17.02 17.28 413,561 +0.24(+1.41%)
Mar 12, 2021 17.10 17.16 17.01 17.04 65,300 +0.01(+0.06%)
Mar 11, 2021 17.09 17.26 16.99 17.03 127,173 +0.00(+0.00%)
Mar 10, 2021 17.00 17.12 16.99 17.03 120,686 +0.04(+0.24%)
Mar 09, 2021 16.99 17.05 16.97 16.99 113,420 +0.00(+0.00%)
Mar 08, 2021 17.00 17.02 16.97 16.99 231,168 +0.00(+0.00%)
Mar 05, 2021 17.00 17.08 16.96 16.99 265,200 +0.04(+0.24%)
Mar 04, 2021 16.97 17.04 16.94 16.95 273,015 +0.00(+0.00%)
Mar 03, 2021 17.00 17.03 16.93 16.95 566,941 -0.05(-0.29%)
Mar 02, 2021 17.00 17.07 16.99 17.00 136,990 +0.00(+0.00%)
Mar 01, 2021 17.07 17.07 16.99 17.00 234,063 +0.02(+0.12%)
Feb 26, 2021 17.03 17.08 16.97 16.98 224,500 +0.00(+0.00%)
Feb 25, 2021 16.99 17.05 16.93 16.98 374,110 -0.02(-0.12%)
Feb 24, 2021 17.03 17.29 16.98 17.00 207,826 +0.01(+0.06%)
Feb 23, 2021 17.02 17.24 16.93 16.99 376,270 -0.02(-0.12%)
Feb 22, 2021 17.00 17.06 16.98 17.01 174,463 +0.02(+0.12%)
Feb 19, 2021 16.98 18.47 16.96 16.99 439,800 -0.01(-0.06%)
Feb 18, 2021 17.07 17.10 16.90 17.00 1,144,367 -0.03(-0.18%)
Feb 17, 2021 16.99 17.34 16.96 17.03 3,004,029 +1.06(+6.64%)
Feb 16, 2021 15.60 16.03 15.51 15.97 229,353 +0.02(+0.13%)
Feb 12, 2021 15.72 16.27 15.50 15.95 208,200 +0.32(+2.05%)
Feb 11, 2021 15.41 17.02 14.92 15.63 330,844 +0.34(+2.22%)
Feb 10, 2021 15.31 15.55 15.14 15.29 68,432 +0.01(+0.07%)
Feb 09, 2021 15.50 15.50 15.25 15.28 16,394 -0.12(-0.78%)
Feb 08, 2021 15.41 15.49 15.30 15.40 38,857 +0.01(+0.06%)
Feb 05, 2021 15.46 15.49 15.05 15.39 36,100 +0.04(+0.26%)
Feb 04, 2021 14.91 15.37 14.91 15.35 28,408 +0.37(+2.47%)
Feb 03, 2021 14.95 15.07 14.75 14.98 202,786 -0.01(-0.07%)
Feb 02, 2021 14.89 15.08 14.51 14.99 42,522 +0.23(+1.56%)
Feb 01, 2021 14.64 14.88 14.53 14.76 33,189 +0.15(+1.03%)
Jan 29, 2021 15.09 15.09 14.37 14.61 97,900 -0.44(-2.92%)
Jan 28, 2021 15.06 15.22 14.64 15.05 137,598 +0.01(+0.07%)
Jan 27, 2021 15.28 15.80 14.91 15.04 70,395 -0.56(-3.59%)
Jan 26, 2021 15.60 15.75 15.29 15.60 43,707 +0.13(+0.84%)
Jan 25, 2021 15.76 15.87 15.18 15.47 119,925 -0.37(-2.34%)
Jan 22, 2021 15.22 15.84 14.92 15.84 116,300 +0.49(+3.19%)
Jan 21, 2021 15.07 15.50 14.81 15.35 252,386 +0.31(+2.06%)
Jan 20, 2021 15.35 15.47 14.79 15.04 54,158 -0.19(-1.25%)
Jan 19, 2021 15.10 15.27 14.86 15.23 77,849 +0.20(+1.33%)
Jan 15, 2021 14.87 15.08 14.69 15.03 54,100 +0.07(+0.47%)
Jan 14, 2021 14.71 15.08 14.71 14.96 78,304 +0.34(+2.33%)
Jan 13, 2021 14.83 14.83 14.52 14.62 41,077 -0.24(-1.62%)
Jan 12, 2021 14.87 14.94 14.50 14.86 50,940 +0.10(+0.68%)
Jan 11, 2021 14.75 14.89 14.51 14.76 48,854 -0.09(-0.61%)
Jan 08, 2021 14.89 15.05 14.59 14.85 53,400 -0.04(-0.27%)
Jan 07, 2021 15.20 15.23 14.65 14.89 68,611 -0.25(-1.65%)
Jan 06, 2021 14.95 15.26 14.92 15.14 141,391 +0.30(+2.02%)
Jan 05, 2021 14.68 15.05 14.67 14.84 380,027 +0.17(+1.16%)
Jan 04, 2021 13.88 14.70 13.88 14.67 177,189 +0.97(+7.08%)
Dec 31, 2020 13.70 13.70 13.70 117,352 +0.91(+7.11%)
Dec 30, 2020 12.75 12.85 12.55 12.79 117,352 +0.04(+0.31%)
Dec 29, 2020 12.75 13.15 12.59 12.75 261,508 +0.01(+0.08%)
Dec 28, 2020 12.70 12.85 12.64 12.74 64,843 -0.01(-0.08%)
Dec 24, 2020 12.53 12.88 12.53 12.75 74,700 +0.32(+2.57%)
Dec 23, 2020 12.40 12.50 12.40 12.43 35,877 +0.13(+1.06%)
Dec 22, 2020 12.25 12.50 12.25 12.30 82,155 +0.01(+0.08%)
Dec 21, 2020 12.37 12.52 12.05 12.29 70,607 -0.31(-2.46%)
Dec 18, 2020 12.40 13.90 12.16 12.60 324,500 +0.26(+2.11%)
Dec 17, 2020 12.81 12.81 12.32 12.34 69,794 +0.31(+2.58%)
Dec 16, 2020 11.99 12.08 11.82 12.03 91,292 +0.08(+0.67%)
Dec 15, 2020 12.04 12.04 11.90 11.95 44,893 +0.08(+0.67%)
Dec 14, 2020 11.90 12.08 11.80 11.87 49,022 -0.03(-0.25%)
Dec 11, 2020 12.12 12.19 11.84 11.90 49,700 -0.30(-2.46%)
Dec 10, 2020 12.23 12.32 12.05 12.20 45,135 -0.01(-0.08%)
Dec 09, 2020 12.24 12.37 12.05 12.21 68,288 +0.09(+0.74%)
Dec 08, 2020 12.03 12.33 12.03 12.12 78,011 +0.00(+0.00%)
Dec 07, 2020 11.96 12.15 11.96 12.12 84,499 -0.06(-0.49%)
Dec 04, 2020 12.30 12.39 12.12 12.18 217,100 -0.01(-0.08%)
Dec 03, 2020 12.09 12.36 12.08 12.19 24,881 +0.07(+0.58%)
Dec 02, 2020 12.11 12.32 12.00 12.12 29,445 -0.04(-0.33%)
Dec 01, 2020 12.25 12.47 12.08 12.16 51,203 +0.08(+0.66%)
Nov 30, 2020 12.55 12.82 12.02 12.08 208,658 -0.40(-3.21%)
Nov 27, 2020 12.63 12.65 12.12 12.48 45,700 -0.12(-0.95%)
Nov 25, 2020 12.84 13.00 12.27 12.60 54,500 +0.14(+1.12%)
Nov 24, 2020 12.47 12.77 12.25 12.46 62,931 +0.04(+0.32%)
Nov 23, 2020 12.27 12.50 12.12 12.42 66,655 +0.17(+1.39%)
Nov 20, 2020 12.21 12.44 12.14 12.25 68,300 -0.12(-0.97%)
Nov 19, 2020 12.43 12.50 12.19 12.37 41,281 -0.03(-0.24%)
Nov 18, 2020 12.43 12.84 12.33 12.40 69,232 -0.04(-0.32%)
Nov 17, 2020 12.56 12.83 12.38 12.44 96,496 -0.11(-0.88%)
Nov 16, 2020 12.60 12.92 12.43 12.55 100,717 +0.17(+1.37%)
Nov 13, 2020 12.35 12.58 12.29 12.38 50,900 +0.18(+1.48%)
Nov 12, 2020 12.24 12.76 11.14 12.20 34,112 -0.13(-1.05%)
Nov 11, 2020 12.11 12.35 11.87 12.33 50,390 +0.08(+0.65%)
Nov 10, 2020 12.35 12.61 12.12 12.25 68,736 +0.04(+0.33%)
Nov 09, 2020 13.03 13.09 12.18 12.21 75,448 -0.15(-1.25%)
Nov 06, 2020 12.56 12.90 12.10 12.37 48,600 -0.07(-0.60%)
Nov 05, 2020 12.18 12.95 12.17 12.44 154,404 +0.32(+2.64%)
Nov 04, 2020 11.73 12.27 11.73 12.12 99,007 +0.19(+1.59%)
Nov 03, 2020 11.76 12.09 11.66 11.93 67,910 +0.37(+3.20%)
Nov 02, 2020 11.49 11.70 11.27 11.56 39,141 +0.10(+0.87%)
Oct 30, 2020 11.37 11.68 11.17 11.46 54,400 -0.01(-0.09%)
Oct 29, 2020 11.37 11.87 11.20 11.47 43,701 +0.01(+0.09%)
Oct 28, 2020 11.97 12.16 11.45 11.46 63,618 -0.72(-5.91%)
Oct 27, 2020 12.29 12.34 12.15 12.18 73,148 -0.17(-1.38%)
Oct 26, 2020 12.55 12.55 12.06 12.35 70,040 -0.29(-2.29%)
Oct 23, 2020 12.69 12.69 12.41 12.64 33,400 +0.04(+0.32%)
Oct 22, 2020 12.78 12.78 12.58 12.60 54,997 -0.08(-0.63%)
Oct 21, 2020 12.93 12.98 12.50 12.68 89,848 -0.29(-2.24%)
Oct 20, 2020 12.83 12.99 12.79 12.97 51,647 +0.20(+1.57%)
Oct 19, 2020 12.77 13.10 12.61 12.77 30,459 -0.03(-0.23%)
Oct 16, 2020 12.71 13.10 12.47 12.80 60,400 +0.04(+0.31%)
Oct 15, 2020 12.38 12.79 12.34 12.76 77,287 +0.23(+1.84%)
Oct 14, 2020 12.64 12.76 12.41 12.53 40,719 -0.13(-1.03%)
Oct 13, 2020 12.60 12.84 12.46 12.66 438,943 -0.01(-0.08%)
Oct 12, 2020 12.54 12.78 12.24 12.67 53,315 +0.09(+0.72%)
Oct 09, 2020 12.61 12.87 12.40 12.58 40,100 +0.09(+0.72%)
Oct 08, 2020 12.64 12.64 12.22 12.49 68,015 +0.00(+0.00%)
Oct 07, 2020 12.50 12.69 12.24 12.49 53,725 +0.20(+1.63%)
Oct 06, 2020 12.20 12.44 12.06 12.29 63,088 +0.25(+2.08%)
Oct 05, 2020 12.02 12.17 11.88 12.04 112,227 +0.22(+1.86%)
Oct 02, 2020 11.65 11.95 11.44 11.82 53,800 +0.03(+0.25%)
Oct 01, 2020 11.74 12.00 11.57 11.79 54,287 +0.13(+1.11%)
Sep 30, 2020 11.56 11.73 11.47 11.66 87,918 +0.11(+0.95%)
Sep 29, 2020 11.72 11.72 11.38 11.55 70,621 -0.20(-1.70%)
Sep 28, 2020 11.70 11.90 11.67 11.75 56,520 +0.10(+0.86%)
Sep 25, 2020 11.69 11.85 11.54 11.65 53,500 -0.15(-1.27%)
Sep 24, 2020 12.01 12.10 11.60 11.80 84,762 -0.14(-1.17%)
Sep 23, 2020 12.48 12.61 11.86 11.94 84,436 -0.48(-3.86%)
Sep 22, 2020 12.36 12.51 12.19 12.42 81,715 +0.09(+0.73%)
Sep 21, 2020 11.92 12.51 11.66 12.33 136,415 +0.25(+2.07%)
Sep 18, 2020 12.20 12.61 11.93 12.08 432,700 -0.12(-0.98%)
Sep 17, 2020 12.19 12.46 12.11 12.20 94,959 -0.09(-0.73%)
Sep 16, 2020 12.22 12.53 12.22 12.29 134,622 +0.16(+1.32%)
Sep 15, 2020 12.22 12.30 12.11 12.13 85,494 +0.04(+0.29%)
Sep 14, 2020 11.91 12.20 11.86 12.10 181,307 +0.33(+2.76%)
Sep 11, 2020 11.89 11.99 11.51 11.77 99,700 -0.05(-0.42%)
Sep 10, 2020 11.77 12.07 11.74 11.82 75,210 +0.03(+0.25%)
Sep 09, 2020 11.94 12.15 11.73 11.79 96,847 -0.01(-0.08%)
Sep 08, 2020 11.44 11.89 11.24 11.80 89,151 +0.36(+3.15%)
Sep 04, 2020 11.79 11.81 11.38 11.44 50,700 -0.19(-1.63%)
Sep 03, 2020 11.40 11.68 11.15 11.63 85,795 +0.25(+2.20%)
Sep 02, 2020 11.20 11.53 11.20 11.38 117,880 +0.12(+1.07%)
Sep 01, 2020 11.30 11.60 11.07 11.26 70,839 -0.09(-0.79%)
Aug 31, 2020 11.28 11.54 11.18 11.35 114,213 +0.03(+0.27%)
Aug 28, 2020 11.47 11.47 11.28 11.32 70,200 +0.01(+0.09%)
Aug 27, 2020 11.31 11.50 11.16 11.31 76,861 +0.08(+0.71%)
Aug 26, 2020 11.30 11.35 11.16 11.23 50,403 -0.06(-0.53%)
Aug 25, 2020 11.36 11.36 11.06 11.29 55,812 +0.03(+0.27%)
Aug 24, 2020 11.18 11.35 11.05 11.26 65,378 +0.21(+1.90%)
Aug 21, 2020 10.92 11.10 10.60 11.05 80,500 +0.16(+1.47%)
Aug 20, 2020 10.87 11.08 10.84 10.89 38,860 -0.07(-0.64%)
Aug 19, 2020 10.93 11.20 10.88 10.96 69,638 -0.07(-0.63%)
Aug 18, 2020 10.94 11.07 10.63 11.03 77,985 +0.11(+1.01%)
Aug 17, 2020 11.04 11.05 10.71 10.92 137,074 -0.04(-0.36%)
Aug 14, 2020 10.73 11.05 10.34 10.96 76,100 +0.17(+1.58%)
Aug 13, 2020 10.88 10.99 10.71 10.79 114,297 -0.16(-1.46%)
Aug 12, 2020 10.91 11.05 10.68 10.95 60,024 +0.15(+1.39%)
Aug 11, 2020 10.93 11.06 10.73 10.80 111,456 +0.01(+0.09%)
Aug 10, 2020 10.35 10.95 10.20 10.79 224,630 +0.44(+4.25%)
Aug 07, 2020 10.13 10.60 10.05 10.35 165,100 +0.26(+2.58%)
Aug 06, 2020 9.980 10.25 9.700 10.09 187,127 +0.66(+7.00%)
Aug 05, 2020 10.06 10.06 9.360 9.430 97,684 -0.50(-5.04%)
Aug 04, 2020 9.780 10.08 9.780 9.930 285,065 +0.09(+0.91%)
Aug 03, 2020 9.730 9.880 9.640 9.840 53,531 +0.09(+0.92%)
Jul 31, 2020 9.700 9.970 9.490 9.750 72,100 -0.02(-0.20%)
Jul 30, 2020 9.410 10.18 9.410 9.770 66,622 +0.23(+2.41%)
Jul 29, 2020 9.160 9.630 9.133 9.540 66,934 +0.40(+4.38%)
Jul 28, 2020 9.220 9.526 9.060 9.140 94,751 -0.14(-1.51%)
Jul 27, 2020 9.400 9.625 9.200 9.280 42,551 -0.16(-1.69%)
Jul 24, 2020 9.660 9.970 9.370 9.440 113,200 -0.27(-2.78%)
Jul 23, 2020 9.720 9.940 9.590 9.710 54,540 -0.06(-0.61%)
Jul 22, 2020 9.830 10.09 9.670 9.770 88,439 -0.13(-1.31%)
Jul 21, 2020 9.910 10.10 9.740 9.900 86,080 +0.08(+0.81%)
Jul 20, 2020 9.990 10.31 9.780 9.820 76,525 -0.23(-2.29%)
Jul 17, 2020 9.690 10.17 9.660 10.05 114,500 +0.35(+3.61%)
Jul 16, 2020 9.520 9.840 9.330 9.700 98,874 +0.11(+1.15%)
Jul 15, 2020 9.310 9.740 9.310 9.590 138,195 +0.49(+5.38%)
Jul 14, 2020 8.940 9.170 8.890 9.100 327,937 +0.14(+1.56%)
Jul 13, 2020 8.960 9.160 8.900 8.960 141,719 +0.08(+0.90%)
Jul 10, 2020 9.220 9.400 8.580 8.880 658,500 -0.33(-3.58%)
Jul 09, 2020 9.380 9.460 8.960 9.210 135,207 -0.20(-2.13%)
Jul 08, 2020 9.380 9.530 9.250 9.410 195,996 +0.04(+0.43%)
Jul 07, 2020 9.340 9.570 9.210 9.370 113,270 -0.03(-0.32%)
Jul 06, 2020 10.04 10.04 9.290 9.400 157,343 -0.47(-4.76%)
Jul 02, 2020 10.04 10.37 9.800 9.870 190,300 -0.06(-0.60%)
Jul 01, 2020 9.960 10.20 9.810 9.930 128,846 -0.06(-0.60%)
Jun 30, 2020 10.00 10.04 9.800 9.990 484,085 +0.02(+0.20%)
Jun 29, 2020 9.990 10.00 9.760 9.970 120,908 +0.09(+0.91%)
Jun 26, 2020 9.550 10.16 9.110 9.880 732,100 +0.29(+3.02%)
Jun 25, 2020 9.460 9.970 9.230 9.590 118,001 +0.06(+0.63%)
Jun 24, 2020 9.820 9.900 9.400 9.530 141,340 -0.44(-4.41%)
Jun 23, 2020 10.04 10.47 9.790 9.970 170,907 -0.03(-0.30%)
Jun 22, 2020 9.880 10.01 9.700 10.00 204,594 +0.10(+1.01%)
Jun 19, 2020 10.00 10.15 9.810 9.900 280,800 +0.05(+0.51%)
Jun 18, 2020 9.750 10.02 9.500 9.850 187,689 +0.04(+0.41%)
Jun 17, 2020 10.17 10.19 9.690 9.810 154,983 -0.29(-2.87%)
Jun 16, 2020 9.890 10.64 9.880 10.10 182,611 +0.45(+4.66%)
Jun 15, 2020 9.830 10.08 9.470 9.650 196,712 -0.51(-5.02%)
Jun 12, 2020 10.62 10.92 9.870 10.16 147,500 -0.10(-0.97%)
Jun 11, 2020 10.36 10.74 9.960 10.26 233,381 -0.54(-5.00%)
Jun 10, 2020 10.82 10.99 10.44 10.80 266,144 -0.01(-0.09%)
Jun 09, 2020 10.75 11.04 10.57 10.81 167,083 -0.15(-1.37%)
Jun 08, 2020 10.56 11.10 10.46 10.96 307,828 +0.81(+7.98%)
Jun 05, 2020 9.970 10.62 9.740 10.15 369,200 +0.25(+2.53%)
Jun 04, 2020 9.510 10.12 9.380 9.900 153,882 +0.39(+4.10%)
Jun 03, 2020 9.030 9.700 9.030 9.510 226,780 +0.62(+6.97%)
Jun 02, 2020 9.390 9.790 8.830 8.890 135,825 -0.42(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.