Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5400 0.6500 0.5300 0.5892 216,800 +0.08(+15.53%)
May 28, 2020 0.5000 0.5400 0.4900 0.5100 59,394 +0.01(+1.19%)
May 27, 2020 0.5289 0.5289 0.4700 0.5040 96,355 -0.00(-0.61%)
May 26, 2020 0.4746 0.5800 0.4600 0.5071 303,746 +0.06(+12.19%)
May 22, 2020 0.4614 0.4800 0.4500 0.4520 29,500 -0.02(-3.83%)
May 21, 2020 0.4700 0.5000 0.4600 0.4700 98,731 +0.00(+0.00%)
May 20, 2020 0.4700 0.4700 0.4500 0.4700 53,697 +0.01(+1.89%)
May 19, 2020 0.4799 0.4799 0.4500 0.4613 41,139 -0.01(-1.85%)
May 18, 2020 0.4882 0.4882 0.4500 0.4700 75,640 +0.01(+1.60%)
May 15, 2020 0.4500 0.5000 0.4500 0.4626 155,700 +0.01(+2.59%)
May 14, 2020 0.4350 0.4750 0.4350 0.4509 32,279 -0.00(-0.90%)
May 13, 2020 0.4700 0.4750 0.4100 0.4550 119,952 -0.01(-3.19%)
May 12, 2020 0.4500 0.4700 0.4500 0.4700 17,296 +0.02(+3.96%)
May 11, 2020 0.4490 0.4700 0.4300 0.4521 55,031 +0.00(+0.69%)
May 08, 2020 0.4750 0.4750 0.4270 0.4490 37,800 -0.01(-2.39%)
May 07, 2020 0.4451 0.4806 0.4370 0.4600 60,664 +0.00(+0.00%)
May 06, 2020 0.4500 0.4900 0.4200 0.4600 36,006 +0.01(+1.10%)
May 05, 2020 0.4500 0.4968 0.4500 0.4550 50,495 +0.03(+7.06%)
May 04, 2020 0.4647 0.4650 0.4200 0.4250 21,440 -0.04(-7.61%)
May 01, 2020 0.4600 0.4800 0.4500 0.4600 56,600 -0.02(-3.18%)
Apr 30, 2020 0.4800 0.4900 0.4701 0.4751 56,165 -0.01(-3.04%)
Apr 29, 2020 0.5000 0.5000 0.4620 0.4900 48,926 -0.01(-2.00%)
Apr 28, 2020 0.5200 0.5200 0.4900 0.5000 31,019 +0.01(+2.04%)
Apr 27, 2020 0.4950 0.5100 0.4505 0.4900 103,860 -0.01(-2.00%)
Apr 24, 2020 0.4947 0.5000 0.4733 0.5000 53,500 -0.01(-1.96%)
Apr 23, 2020 0.5000 0.5100 0.4800 0.5100 56,551 +0.01(+2.00%)
Apr 22, 2020 0.4800 0.5000 0.4500 0.5000 91,181 +0.02(+4.14%)
Apr 21, 2020 0.4977 0.4999 0.4800 0.4801 36,186 -0.02(-3.98%)
Apr 20, 2020 0.5000 0.5100 0.4800 0.5000 19,981 +0.01(+2.04%)
Apr 17, 2020 0.4700 0.5100 0.4700 0.4900 31,900 +0.02(+4.23%)
Apr 16, 2020 0.5000 0.5000 0.4700 0.4701 52,706 -0.01(-1.82%)
Apr 15, 2020 0.4700 0.4795 0.4700 0.4788 23,433 +0.02(+5.23%)
Apr 14, 2020 0.4620 0.4900 0.4200 0.4550 63,013 +0.02(+3.41%)
Apr 13, 2020 0.4300 0.4500 0.4200 0.4400 35,024 +0.02(+4.76%)
Apr 09, 2020 0.4300 0.4300 0.4000 0.4200 17,700 +0.01(+2.36%)
Apr 08, 2020 0.4100 0.4104 0.4000 0.4103 30,672 -0.00(-0.02%)
Apr 07, 2020 0.4000 0.4200 0.4000 0.4104 15,235 +0.02(+5.18%)
Apr 06, 2020 0.4600 0.4600 0.3500 0.3902 91,466 -0.03(-7.27%)
Apr 03, 2020 0.4410 0.4800 0.4000 0.4208 47,900 +0.02(+5.20%)
Apr 02, 2020 0.4000 0.4400 0.3800 0.4000 56,619 +0.02(+3.90%)
Apr 01, 2020 0.3877 0.4000 0.3700 0.3850 49,656 +0.02(+4.25%)
Mar 31, 2020 0.3528 0.4200 0.3501 0.3693 124,287 +0.01(+2.58%)
Mar 30, 2020 0.3600 0.3800 0.3500 0.3600 48,831 +0.01(+4.14%)
Mar 27, 2020 0.3400 0.3500 0.3300 0.3457 85,000 +0.02(+4.76%)
Mar 26, 2020 0.3400 0.3400 0.3100 0.3300 47,497 +0.01(+3.13%)
Mar 25, 2020 0.3100 0.3200 0.3000 0.3200 90,215 +0.02(+5.86%)
Mar 24, 2020 0.2900 0.3100 0.2900 0.3023 43,526 +0.01(+2.51%)
Mar 23, 2020 0.3050 0.3100 0.2800 0.2949 70,419 -0.01(-1.70%)
Mar 20, 2020 0.3100 0.3100 0.2714 0.3000 60,300 +0.00(+0.00%)
Mar 19, 2020 0.2900 0.3100 0.2900 0.3000 69,594 +0.01(+3.45%)
Mar 18, 2020 0.3000 0.3100 0.2900 0.2900 24,028 -0.02(-6.45%)
Mar 17, 2020 0.3000 0.3200 0.2800 0.3100 40,125 +0.01(+3.33%)
Mar 16, 2020 0.3100 0.3300 0.3000 0.3000 56,382 -0.03(-7.92%)
Mar 13, 2020 0.3345 0.3676 0.3101 0.3258 73,500 -0.01(-4.18%)
Mar 12, 2020 0.4100 0.4100 0.3000 0.3400 180,292 -0.07(-17.07%)
Mar 11, 2020 0.4000 0.4800 0.3800 0.4100 159,808 +0.01(+2.50%)
Mar 10, 2020 0.3900 0.4200 0.3900 0.4000 48,090 +0.03(+8.11%)
Mar 09, 2020 0.3650 0.4100 0.3650 0.3700 62,922 -0.04(-9.51%)
Mar 06, 2020 0.4100 0.4310 0.3901 0.4089 97,500 -0.01(-2.64%)
Mar 05, 2020 0.4700 0.4700 0.4000 0.4200 85,139 -0.04(-8.32%)
Mar 04, 2020 0.4410 0.4680 0.4100 0.4581 163,316 +0.04(+9.07%)
Mar 03, 2020 0.4800 0.4800 0.4000 0.4200 91,347 -0.06(-12.83%)
Mar 02, 2020 0.4850 0.4850 0.4600 0.4818 59,159 +0.00(+0.38%)
Feb 28, 2020 0.4800 0.5025 0.4700 0.4800 96,800 -0.01(-2.04%)
Feb 27, 2020 0.4700 0.5400 0.4600 0.4900 329,396 +0.01(+2.08%)
Feb 26, 2020 0.4700 0.5000 0.4700 0.4800 24,116 +0.01(+2.13%)
Feb 25, 2020 0.5100 0.5200 0.4600 0.4700 80,302 -0.04(-7.50%)
Feb 24, 2020 0.5000 0.5400 0.5000 0.5081 53,136 -0.01(-2.27%)
Feb 21, 2020 0.5300 0.5400 0.5000 0.5199 40,400 -0.02(-3.72%)
Feb 20, 2020 0.5000 0.5500 0.4999 0.5400 114,428 +0.05(+9.27%)
Feb 19, 2020 0.5100 0.5100 0.4800 0.4942 65,203 +0.00(+0.35%)
Feb 18, 2020 0.5000 0.5099 0.4900 0.4925 80,965 +0.00(+0.51%)
Feb 14, 2020 0.4900 0.5090 0.4900 0.4900 47,000 -0.01(-2.00%)
Feb 13, 2020 0.4900 0.5000 0.4900 0.5000 29,560 +0.01(+2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 90,802 -0.00(-0.02%)
Feb 11, 2020 0.5200 0.5352 0.4900 0.4901 86,033 -0.03(-5.75%)
Feb 10, 2020 0.5347 0.5347 0.5000 0.5200 20,570 -0.01(-2.75%)
Feb 07, 2020 0.5260 0.5390 0.5098 0.5347 32,300 +0.00(+0.89%)
Feb 06, 2020 0.5400 0.5500 0.5200 0.5300 10,307 -0.01(-1.85%)
Feb 05, 2020 0.5427 0.5427 0.5200 0.5400 23,973 +0.01(+1.89%)
Feb 04, 2020 0.5700 0.5700 0.5200 0.5300 65,336 -0.01(-1.85%)
Feb 03, 2020 0.5000 0.5700 0.5000 0.5400 223,188 +0.06(+12.48%)
Jan 31, 2020 0.4800 0.4999 0.4699 0.4801 100,400 -0.00(-0.97%)
Jan 30, 2020 0.4900 0.4900 0.4801 0.4848 94,842 -0.01(-1.06%)
Jan 29, 2020 0.4800 0.5100 0.4800 0.4900 56,329 +0.00(+0.43%)
Jan 28, 2020 0.5161 0.5165 0.4281 0.4879 324,161 -0.04(-7.80%)
Jan 27, 2020 0.5475 0.5475 0.5111 0.5292 82,164 -0.02(-3.89%)
Jan 24, 2020 0.5700 0.5749 0.5505 0.5506 62,200 -0.01(-1.68%)
Jan 23, 2020 0.5800 0.5800 0.5500 0.5600 27,932 -0.00(-0.28%)
Jan 22, 2020 0.5611 0.5800 0.5574 0.5616 40,494 +0.02(+3.94%)
Jan 21, 2020 0.5600 0.5798 0.5000 0.5403 281,358 -0.03(-4.62%)
Jan 17, 2020 0.5900 0.5900 0.5505 0.5665 78,700 -0.02(-3.98%)
Jan 16, 2020 0.5870 0.5900 0.5505 0.5900 98,044 +0.00(+0.43%)
Jan 15, 2020 0.5969 0.6090 0.5700 0.5875 48,811 +0.00(+0.81%)
Jan 14, 2020 0.6040 0.6100 0.5710 0.5828 106,037 -0.01(-1.22%)
Jan 13, 2020 0.6200 0.6300 0.5800 0.5900 143,112 +0.00(+0.17%)
Jan 10, 2020 0.6000 0.6355 0.5800 0.5890 350,200 -0.02(-3.43%)
Jan 09, 2020 0.6100 0.6178 0.5760 0.6099 121,405 -0.00(-0.02%)
Jan 08, 2020 0.5766 0.6200 0.5400 0.6100 242,497 +0.04(+6.57%)
Jan 07, 2020 0.6075 0.6075 0.5600 0.5724 79,489 -0.03(-4.58%)
Jan 06, 2020 0.6009 0.6263 0.5501 0.5999 213,927 -0.01(-1.98%)
Jan 03, 2020 0.6200 0.6647 0.6000 0.6120 285,200 -0.01(-1.58%)
Jan 02, 2020 0.6500 0.6900 0.6000 0.6218 284,920 -0.02(-3.60%)
Dec 31, 2019 0.6700 0.6901 0.6307 0.6450 164,500 -0.03(-3.73%)
Dec 30, 2019 0.6400 0.7400 0.6400 0.6700 287,792 +0.05(+8.06%)
Dec 27, 2019 0.5610 0.6300 0.5610 0.6200 183,500 +0.06(+10.44%)
Dec 26, 2019 0.5500 0.6000 0.5500 0.5614 71,714 +0.01(+1.15%)
Dec 24, 2019 0.5530 0.5799 0.5501 0.5550 66,300 -0.01(-0.89%)
Dec 23, 2019 0.5600 0.5799 0.5500 0.5600 92,922 +0.01(+1.78%)
Dec 20, 2019 0.5589 0.5849 0.5450 0.5502 51,900 +0.01(+1.89%)
Dec 19, 2019 0.5400 0.5950 0.5400 0.5400 126,594 -0.04(-6.46%)
Dec 18, 2019 0.5674 0.6000 0.5400 0.5773 81,833 +0.01(+1.28%)
Dec 17, 2019 0.5700 0.5900 0.5700 0.5700 44,584 +0.00(+0.33%)
Dec 16, 2019 0.5950 0.6100 0.5400 0.5681 77,976 -0.01(-2.05%)
Dec 13, 2019 0.5600 0.6200 0.5400 0.5800 145,700 +0.02(+3.57%)
Dec 12, 2019 0.5800 0.6000 0.5000 0.5600 169,379 +0.01(+1.23%)
Dec 11, 2019 0.5600 0.6100 0.5532 0.5532 114,870 -0.03(-4.57%)
Dec 10, 2019 0.5800 0.6290 0.5750 0.5797 94,687 -0.00(-0.05%)
Dec 09, 2019 0.6200 0.6400 0.5500 0.5800 173,752 -0.04(-6.18%)
Dec 06, 2019 0.6300 0.6400 0.6000 0.6182 86,200 -0.01(-1.87%)
Dec 05, 2019 0.6330 0.6700 0.6200 0.6300 199,585 -0.04(-5.29%)
Dec 04, 2019 0.6500 0.6900 0.6166 0.6652 104,630 +0.02(+3.52%)
Dec 03, 2019 0.6590 0.6900 0.6100 0.6426 173,052 -0.04(-5.25%)
Dec 02, 2019 0.6025 0.6997 0.5900 0.6782 345,934 +0.07(+12.34%)
Nov 29, 2019 0.6000 0.6450 0.6000 0.6037 197,800 -0.02(-2.88%)
Nov 27, 2019 0.6287 0.6541 0.5348 0.6216 179,600 -0.00(-0.19%)
Nov 26, 2019 0.6700 0.6720 0.6000 0.6228 302,328 -0.05(-7.04%)
Nov 25, 2019 0.7800 0.7800 0.6500 0.6700 334,389 -0.09(-11.96%)
Nov 22, 2019 0.7472 0.7900 0.7472 0.7610 378,400 +0.01(+1.86%)
Nov 21, 2019 0.6500 0.8000 0.6400 0.7471 626,020 +0.11(+16.73%)
Nov 20, 2019 0.6417 0.6660 0.6000 0.6400 143,110 +0.00(+0.77%)
Nov 19, 2019 0.7200 0.7500 0.5800 0.6351 472,548 -0.05(-7.96%)
Nov 18, 2019 0.9300 0.9300 0.6700 0.6900 773,216 -0.30(-30.02%)
Nov 15, 2019 0.8997 0.9900 0.8200 0.9860 556,800 -0.01(-1.40%)
Nov 14, 2019 1.060 1.130 0.8100 1.000 1,000,625 -0.04(-3.85%)
Nov 13, 2019 0.8700 1.050 0.8600 1.040 1,040,669 +0.19(+22.02%)
Nov 12, 2019 0.7900 0.8778 0.7500 0.8523 312,078 +0.09(+12.14%)
Nov 11, 2019 0.7900 0.8000 0.6800 0.7600 335,880 -0.02(-2.56%)
Nov 08, 2019 0.7521 0.8479 0.7035 0.7800 1,036,000 +0.10(+14.71%)
Nov 07, 2019 0.4900 0.7100 0.4900 0.6800 982,140 +0.19(+38.78%)
Nov 06, 2019 0.4400 0.5200 0.4400 0.4900 170,428 +0.06(+13.95%)
Nov 05, 2019 0.4200 0.4500 0.4100 0.4300 103,924 +0.01(+3.59%)
Nov 04, 2019 0.4203 0.4574 0.4151 0.4151 102,915 -0.03(-7.76%)
Nov 01, 2019 0.4700 0.5000 0.4201 0.4500 134,500 -0.03(-6.25%)
Oct 31, 2019 0.5200 0.5500 0.4700 0.4800 134,009 -0.03(-5.88%)
Oct 30, 2019 0.5700 0.5700 0.4900 0.5100 160,417 -0.04(-7.27%)
Oct 29, 2019 0.6090 0.6399 0.4742 0.5500 343,660 -0.02(-3.53%)
Oct 28, 2019 0.5500 0.6499 0.5350 0.5701 410,781 +0.05(+9.66%)
Oct 25, 2019 0.5040 0.5985 0.4106 0.5199 350,300 +0.02(+3.98%)
Oct 24, 2019 0.4100 0.5400 0.4000 0.5000 659,522 +0.10(+24.38%)
Oct 23, 2019 0.3900 0.4500 0.3667 0.4020 352,912 +0.02(+5.79%)
Oct 22, 2019 0.3200 0.4200 0.3100 0.3800 646,564 +0.06(+18.75%)
Oct 21, 2019 0.3200 0.3400 0.3200 0.3200 131,584 -0.02(-5.88%)
Oct 18, 2019 0.3364 0.3500 0.3160 0.3400 130,200 +0.00(+0.00%)
Oct 17, 2019 0.3600 0.3700 0.3200 0.3400 481,930 +0.01(+3.03%)
Oct 16, 2019 0.3100 0.3700 0.3100 0.3300 400,787 +0.01(+3.13%)
Oct 15, 2019 0.3200 0.3500 0.2900 0.3200 894,395 -0.05(-13.96%)
Oct 14, 2019 0.3000 0.4200 0.2714 0.3719 2,645,119 +0.08(+26.03%)
Oct 11, 2019 0.2860 0.3000 0.2735 0.2951 170,000 +0.01(+3.58%)
Oct 10, 2019 0.2877 0.3085 0.2710 0.2849 111,225 -0.00(-0.97%)
Oct 09, 2019 0.2900 0.2969 0.2671 0.2877 287,898 -0.01(-4.42%)
Oct 08, 2019 0.3130 0.3130 0.2950 0.3010 54,087 -0.00(-0.99%)
Oct 07, 2019 0.3181 0.3181 0.2935 0.3040 49,735 +0.00(+0.33%)
Oct 04, 2019 0.3000 0.3170 0.2833 0.3030 114,400 +0.02(+7.14%)
Oct 03, 2019 0.2901 0.2901 0.2806 0.2828 51,336 -0.01(-2.25%)
Oct 02, 2019 0.3000 0.3150 0.2800 0.2893 109,749 -0.02(-6.01%)
Oct 01, 2019 0.3323 0.3323 0.2900 0.3078 88,921 -0.01(-3.81%)
Sep 30, 2019 0.3100 0.3300 0.3100 0.3200 20,363 +0.02(+5.40%)
Sep 27, 2019 0.3360 0.3360 0.3029 0.3036 56,700 -0.02(-5.13%)
Sep 26, 2019 0.3000 0.3400 0.3000 0.3200 61,309 +0.00(+1.56%)
Sep 25, 2019 0.3100 0.3330 0.3100 0.3151 82,206 +0.01(+4.34%)
Sep 24, 2019 0.3417 0.3417 0.3000 0.3020 135,598 -0.02(-7.22%)
Sep 23, 2019 0.3550 0.3600 0.3200 0.3255 208,464 -0.01(-4.26%)
Sep 20, 2019 0.3150 0.4000 0.3150 0.3400 387,600 -0.01(-2.86%)
Sep 19, 2019 0.3200 0.3500 0.3100 0.3500 177,554 +0.03(+9.37%)
Sep 18, 2019 0.3000 0.3400 0.2900 0.3200 293,137 +0.02(+5.02%)
Sep 17, 2019 0.2951 0.3105 0.2850 0.3047 726,689 +0.01(+3.64%)
Sep 16, 2019 0.3100 0.3190 0.2915 0.2940 95,665 -0.00(-1.21%)
Sep 13, 2019 0.3050 0.3250 0.2852 0.2976 437,200 -0.01(-3.38%)
Sep 12, 2019 0.3032 0.3300 0.2750 0.3080 165,380 +0.02(+6.65%)
Sep 11, 2019 0.2937 0.3000 0.2851 0.2888 120,273 -0.01(-3.09%)
Sep 10, 2019 0.2800 0.3000 0.2720 0.2980 342,227 +0.02(+5.94%)
Sep 09, 2019 0.2851 0.2940 0.2640 0.2813 189,078 +0.01(+3.57%)
Sep 06, 2019 0.2800 0.2900 0.2716 0.2716 71,400 -0.01(-3.48%)
Sep 05, 2019 0.2940 0.2940 0.2751 0.2814 123,549 +0.00(+0.21%)
Sep 04, 2019 0.2806 0.2899 0.2750 0.2808 113,256 -0.01(-3.14%)
Sep 03, 2019 0.3080 0.3080 0.2806 0.2899 98,284 -0.01(-2.13%)
Aug 30, 2019 0.3080 0.3157 0.2801 0.2962 115,600 -0.01(-4.42%)
Aug 29, 2019 0.3000 0.3200 0.2900 0.3099 211,816 +0.00(+0.36%)
Aug 28, 2019 0.3152 0.3159 0.2940 0.3088 79,743 -0.01(-3.50%)
Aug 27, 2019 0.3400 0.3400 0.2900 0.3200 262,147 -0.01(-4.33%)
Aug 26, 2019 0.3100 0.3500 0.2800 0.3345 817,566 +0.03(+11.50%)
Aug 23, 2019 0.3266 0.3550 0.2750 0.3000 215,200 -0.03(-9.09%)
Aug 22, 2019 0.3000 0.3800 0.2900 0.3300 540,796 +0.02(+8.16%)
Aug 21, 2019 0.2949 0.3100 0.2650 0.3051 409,362 +0.03(+8.96%)
Aug 20, 2019 0.2800 0.3000 0.2700 0.2800 168,654 -0.01(-3.45%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.2900 89,000 +0.00(+1.72%)
Aug 16, 2019 0.3100 0.3100 0.2790 0.2851 336,400 -0.02(-5.78%)
Aug 15, 2019 0.3200 0.3297 0.3000 0.3026 523,248 -0.00(-0.79%)
Aug 14, 2019 0.3600 0.3800 0.2900 0.3050 774,285 -0.04(-12.86%)
Aug 13, 2019 0.3200 0.5300 0.3200 0.3500 9,102,341 +0.07(+23.28%)
Aug 12, 2019 0.3051 0.3100 0.2655 0.2839 101,714 -0.01(-2.31%)
Aug 09, 2019 0.3300 0.3300 0.2801 0.2906 147,300 -0.01(-3.81%)
Aug 08, 2019 0.2900 0.3200 0.2800 0.3021 110,962 +0.01(+2.41%)
Aug 07, 2019 0.3150 0.3150 0.2710 0.2950 330,047 -0.02(-4.87%)
Aug 06, 2019 0.3277 0.3350 0.3000 0.3101 159,160 -0.01(-4.58%)
Aug 05, 2019 0.3491 0.3690 0.3200 0.3250 394,400 -0.00(-0.61%)
Aug 02, 2019 0.4600 0.4600 0.2500 0.3270 756,500 -0.08(-20.24%)
Aug 01, 2019 0.4400 0.4700 0.4100 0.4100 74,602 -0.02(-4.67%)
Jul 31, 2019 0.4600 0.4600 0.4301 0.4301 30,602 -0.03(-6.52%)
Jul 30, 2019 0.4500 0.4777 0.4500 0.4601 12,247 -0.02(-4.15%)
Jul 29, 2019 0.5000 0.5073 0.4203 0.4800 36,467 -0.03(-5.77%)
Jul 26, 2019 0.5270 0.5270 0.5000 0.5094 30,700 -0.01(-1.11%)
Jul 25, 2019 0.5100 0.5280 0.5030 0.5151 172,621 +0.01(+2.41%)
Jul 24, 2019 0.5460 0.5479 0.5001 0.5030 51,958 -0.02(-3.27%)
Jul 23, 2019 0.5300 0.5600 0.5200 0.5200 55,933 -0.05(-8.77%)
Jul 22, 2019 0.5800 0.5800 0.5400 0.5700 33,041 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5303 0.5700 37,400 +0.02(+3.26%)
Jul 18, 2019 0.5512 0.5778 0.5510 0.5520 13,818 -0.01(-1.92%)
Jul 17, 2019 0.5980 0.5980 0.5530 0.5628 17,193 -0.02(-3.38%)
Jul 16, 2019 0.5500 0.5998 0.5500 0.5825 10,310 +0.01(+2.19%)
Jul 15, 2019 0.5998 0.5998 0.5620 0.5700 40,393 -0.01(-1.72%)
Jul 12, 2019 0.5500 0.5929 0.5500 0.5800 52,500 +0.01(+0.96%)
Jul 11, 2019 0.5980 0.5980 0.5560 0.5745 21,001 -0.00(-0.54%)
Jul 10, 2019 0.5998 0.5998 0.5740 0.5776 21,213 -0.01(-2.50%)
Jul 09, 2019 0.5840 0.5998 0.5507 0.5924 30,678 +0.01(+2.14%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5800 43,238 -0.03(-4.92%)
Jul 05, 2019 0.6451 0.6451 0.5737 0.6100 47,300 -0.02(-2.46%)
Jul 03, 2019 0.6056 0.6450 0.6000 0.6254 92,300 +0.00(+0.03%)
Jul 02, 2019 0.6391 0.6391 0.6144 0.6252 30,301 +0.02(+2.49%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 50,711 -0.03(-3.94%)
Jun 28, 2019 0.5900 0.6500 0.5554 0.6350 101,500 +0.07(+11.85%)
Jun 27, 2019 0.5139 0.5800 0.5000 0.5677 203,048 +0.04(+7.11%)
Jun 26, 2019 0.6000 0.6100 0.5300 0.5300 104,040 -0.06(-10.17%)
Jun 25, 2019 0.6405 0.6405 0.5705 0.5900 59,315 -0.02(-3.28%)
Jun 24, 2019 0.6000 0.6600 0.6000 0.6100 85,780 -0.01(-2.26%)
Jun 21, 2019 0.6400 0.6899 0.6011 0.6241 113,300 +0.00(+0.65%)
Jun 20, 2019 0.6500 0.6766 0.6200 0.6201 185,175 -0.07(-10.04%)
Jun 19, 2019 0.7087 0.7317 0.6502 0.6893 210,709 -0.00(-0.10%)
Jun 18, 2019 0.6700 0.7900 0.6400 0.6900 1,031,306 +0.03(+4.55%)
Jun 17, 2019 0.6300 0.6998 0.5812 0.6600 179,635 +0.03(+4.51%)
Jun 14, 2019 0.5800 0.6642 0.5800 0.6315 126,100 -0.02(-3.60%)
Jun 13, 2019 0.6500 0.7090 0.6500 0.6551 131,803 +0.01(+0.78%)
Jun 12, 2019 0.7400 0.7400 0.5800 0.6500 354,668 -0.08(-10.96%)
Jun 11, 2019 0.7100 0.7800 0.7100 0.7300 77,603 +0.02(+2.67%)
Jun 10, 2019 0.7366 0.7400 0.7000 0.7110 89,013 -0.02(-2.42%)
Jun 07, 2019 0.6800 0.7650 0.6600 0.7286 471,900 +0.05(+7.15%)
Jun 06, 2019 0.7100 0.7400 0.6500 0.6800 226,018 -0.04(-5.27%)
Jun 05, 2019 0.7869 0.7869 0.7000 0.7178 343,228 -0.07(-9.14%)
Jun 04, 2019 0.7600 0.8200 0.7600 0.7900 322,090 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.