Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.200 2.260 2.030 2.160 42,777,600 +0.10(+4.85%)
May 28, 2020 2.440 2.450 2.000 2.060 70,879,528 -0.53(-20.46%)
May 27, 2020 2.760 3.000 2.370 2.590 165,275,392 +0.46(+21.60%)
May 26, 2020 1.720 2.390 1.630 2.130 210,387,280 +0.74(+53.24%)
May 22, 2020 1.730 1.850 1.330 1.390 95,601,200 -0.59(-29.80%)
May 21, 2020 2.510 2.550 1.910 1.980 80,812,464 -0.84(-29.79%)
May 20, 2020 2.520 3.490 2.400 2.820 152,885,168 -1.57(-35.76%)
May 06, 2020 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 08, 2020 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 07, 2020 4.390 4.390 4.390 1,758,635 +0.00(+0.00%)
Apr 06, 2020 5.535 5.620 4.270 4.390 87,723,848 -0.99(-18.40%)
Apr 03, 2020 7.050 7.350 5.280 5.380 95,299,904 -1.02(-15.94%)
Apr 02, 2020 4.910 10.58 4.900 6.400 263,815,904 -19.80(-75.57%)
Apr 01, 2020 26.14 26.60 25.02 26.20 8,346,091 -0.99(-3.64%)
Mar 31, 2020 26.36 29.53 26.01 27.19 14,500,312 +1.59(+6.21%)
Mar 30, 2020 26.50 26.80 25.02 25.60 8,500,695 -0.03(-0.12%)
Mar 27, 2020 26.82 26.83 25.45 25.63 10,631,500 -2.25(-8.07%)
Mar 26, 2020 29.08 29.65 27.63 27.88 10,293,104 -0.12(-0.43%)
Mar 25, 2020 28.99 31.18 26.82 28.00 16,317,992 +0.55(+2.00%)
Mar 24, 2020 26.58 28.30 26.03 27.45 9,902,816 +3.61(+15.14%)
Mar 23, 2020 24.65 25.20 22.03 23.84 12,432,651 -1.29(-5.13%)
Mar 20, 2020 27.09 27.50 24.88 25.13 12,373,500 -0.66(-2.56%)
Mar 19, 2020 28.10 28.18 23.91 25.79 16,515,394 -1.76(-6.39%)
Mar 18, 2020 29.50 31.00 26.88 27.55 9,698,107 -4.23(-13.31%)
Mar 17, 2020 31.26 32.99 29.70 31.78 6,734,157 +1.52(+5.02%)
Mar 16, 2020 29.95 31.98 28.26 30.26 6,084,300 -2.65(-8.05%)
Mar 13, 2020 34.11 34.20 31.02 32.91 8,595,000 +1.33(+4.21%)
Mar 12, 2020 31.15 33.40 30.10 31.58 11,228,680 -2.82(-8.20%)
Mar 11, 2020 36.52 36.88 33.71 34.40 7,503,074 -2.92(-7.82%)
Mar 10, 2020 37.31 37.90 35.90 37.32 7,794,541 +1.34(+3.72%)
Mar 09, 2020 34.05 37.70 34.01 35.98 8,111,732 -1.96(-5.17%)
Mar 06, 2020 40.63 40.68 36.82 37.94 14,718,700 -3.20(-7.78%)
Mar 05, 2020 40.00 42.77 39.67 41.14 12,368,669 +0.41(+1.01%)
Mar 04, 2020 38.60 41.33 38.57 40.73 10,806,047 +2.47(+6.46%)
Mar 03, 2020 38.81 39.79 37.53 38.26 8,451,826 -0.75(-1.92%)
Mar 02, 2020 40.55 40.75 37.00 39.01 10,596,941 -0.55(-1.39%)
Feb 28, 2020 36.76 39.93 36.00 39.56 19,407,500 +0.75(+1.93%)
Feb 27, 2020 37.91 39.88 33.92 38.81 15,880,067 -0.51(-1.30%)
Feb 26, 2020 38.40 40.77 38.30 39.32 9,503,198 +0.99(+2.58%)
Feb 25, 2020 38.21 39.00 36.91 38.33 10,427,183 +1.33(+3.59%)
Feb 24, 2020 36.35 38.87 36.01 37.00 10,581,627 -3.05(-7.62%)
Feb 21, 2020 40.58 40.73 39.23 40.05 7,466,200 -0.99(-2.41%)
Feb 20, 2020 42.73 43.18 39.12 41.04 12,916,629 -1.31(-3.09%)
Feb 19, 2020 41.50 43.18 39.65 42.35 18,104,672 +2.01(+4.98%)
Feb 18, 2020 37.69 40.65 37.50 40.34 14,382,939 +2.32(+6.10%)
Feb 14, 2020 38.00 38.82 37.51 38.02 7,406,900 +0.07(+0.18%)
Feb 13, 2020 37.93 39.10 37.16 37.95 16,517,519 -0.80(-2.06%)
Feb 12, 2020 38.54 39.18 36.36 38.75 15,652,259 +0.60(+1.57%)
Feb 11, 2020 37.93 39.19 37.42 38.15 18,174,304 +1.28(+3.47%)
Feb 10, 2020 34.22 37.11 33.80 36.87 13,580,114 +1.87(+5.34%)
Feb 07, 2020 34.35 35.42 33.66 35.00 11,366,400 -0.30(-0.85%)
Feb 06, 2020 36.63 36.89 34.80 35.30 17,528,914 -1.01(-2.78%)
Feb 05, 2020 39.05 39.50 33.89 36.31 31,180,322 +0.07(+0.19%)
Feb 04, 2020 34.38 36.99 33.00 36.24 30,109,596 +4.89(+15.60%)
Feb 03, 2020 32.35 35.06 30.65 31.35 29,019,034 -1.14(-3.51%)
Jan 31, 2020 36.10 36.17 26.75 32.49 85,101,104 -3.91(-10.74%)
Jan 30, 2020 36.55 36.65 34.86 36.40 26,263,512 -1.47(-3.88%)
Jan 29, 2020 40.10 40.19 37.31 37.87 15,992,591 -1.74(-4.39%)
Jan 28, 2020 38.70 40.24 38.00 39.61 19,935,664 +2.49(+6.71%)
Jan 27, 2020 36.52 39.37 36.34 37.12 28,129,648 -3.71(-9.09%)
Jan 24, 2020 43.91 44.00 39.80 40.83 25,417,100 -3.84(-8.60%)
Jan 23, 2020 41.98 45.64 41.54 44.67 20,527,332 +0.92(+2.10%)
Jan 22, 2020 48.73 49.59 43.58 43.75 18,916,742 -3.91(-8.20%)
Jan 21, 2020 47.79 48.95 46.68 47.66 15,314,083 -2.36(-4.72%)
Jan 17, 2020 49.06 51.38 49.06 50.02 17,419,300 +1.49(+3.07%)
Jan 16, 2020 47.22 48.88 46.25 48.53 15,169,572 +3.40(+7.53%)
Jan 15, 2020 46.03 47.18 44.73 45.13 10,648,099 -0.67(-1.46%)
Jan 14, 2020 47.53 48.65 45.31 45.80 17,097,318 -0.10(-0.22%)
Jan 13, 2020 44.17 47.66 44.10 45.90 17,184,032 +2.58(+5.96%)
Jan 10, 2020 42.89 45.73 41.61 43.32 29,515,400 -1.05(-2.37%)
Jan 09, 2020 39.15 45.37 39.10 44.37 30,184,590 +4.91(+12.44%)
Jan 08, 2020 34.00 39.82 33.87 39.46 21,998,654 +4.35(+12.39%)
Jan 07, 2020 34.48 35.58 33.83 35.11 10,983,806 +0.68(+1.98%)
Jan 06, 2020 36.01 36.05 33.20 34.43 17,501,164 -2.29(-6.24%)
Jan 03, 2020 37.00 37.88 36.52 36.72 7,934,300 -1.36(-3.57%)
Jan 02, 2020 40.00 40.07 36.60 38.08 16,812,256 -1.28(-3.25%)
Dec 31, 2019 37.50 40.30 37.45 39.36 13,069,000 +1.58(+4.18%)
Dec 30, 2019 36.42 38.68 35.69 37.78 12,829,554 +1.34(+3.68%)
Dec 27, 2019 35.40 37.76 35.08 36.44 12,743,100 +1.12(+3.17%)
Dec 26, 2019 34.89 35.61 34.01 35.32 7,564,694 +0.90(+2.61%)
Dec 24, 2019 35.80 36.30 34.25 34.42 7,005,600 -1.08(-3.04%)
Dec 23, 2019 32.30 36.09 31.92 35.50 14,253,184 +3.31(+10.28%)
Dec 20, 2019 32.88 33.14 31.57 32.19 7,589,000 -0.08(-0.25%)
Dec 19, 2019 31.56 33.35 31.54 32.27 10,439,043 +0.73(+2.31%)
Dec 18, 2019 31.20 31.97 30.11 31.54 8,963,342 +0.40(+1.28%)
Dec 17, 2019 31.49 31.68 30.28 31.14 8,483,420 +0.05(+0.16%)
Dec 16, 2019 31.37 33.58 30.50 31.09 13,732,805 +0.28(+0.91%)
Dec 13, 2019 31.27 31.70 30.07 30.81 7,511,500 -0.96(-3.02%)
Dec 12, 2019 29.31 31.93 29.26 31.77 9,128,944 +2.67(+9.18%)
Dec 11, 2019 31.25 31.46 28.75 29.10 8,975,209 -2.02(-6.49%)
Dec 10, 2019 30.75 31.62 30.11 31.12 5,091,529 +0.76(+2.50%)
Dec 09, 2019 29.65 30.73 29.51 30.36 4,247,290 +0.67(+2.26%)
Dec 06, 2019 29.25 30.29 29.01 29.69 4,670,900 +0.79(+2.73%)
Dec 05, 2019 30.03 30.35 28.32 28.90 8,527,344 -0.94(-3.15%)
Dec 04, 2019 32.55 32.64 29.56 29.84 8,666,869 -2.12(-6.63%)
Dec 03, 2019 29.59 32.01 29.30 31.96 7,086,013 +1.72(+5.69%)
Dec 02, 2019 30.00 30.85 29.06 30.24 6,485,763 +0.09(+0.30%)
Nov 29, 2019 31.00 31.01 29.57 30.15 4,195,900 -1.32(-4.19%)
Nov 27, 2019 32.10 32.50 31.13 31.47 7,237,100 -0.63(-1.96%)
Nov 26, 2019 32.80 33.48 30.56 32.10 10,698,569 +0.10(+0.31%)
Nov 25, 2019 30.55 32.56 30.50 32.00 12,462,945 +2.15(+7.20%)
Nov 22, 2019 29.10 30.63 28.75 29.85 16,392,700 +1.90(+6.80%)
Nov 21, 2019 27.13 28.72 26.66 27.95 14,481,854 +1.65(+6.27%)
Nov 20, 2019 26.61 27.76 25.61 26.30 11,258,530 -0.96(-3.52%)
Nov 19, 2019 27.55 28.84 26.60 27.26 11,160,751 -0.90(-3.20%)
Nov 18, 2019 25.50 30.33 25.00 28.16 25,138,420 +1.14(+4.22%)
Nov 15, 2019 22.00 27.31 21.95 27.02 24,878,700 +5.48(+25.44%)
Nov 14, 2019 21.29 21.73 20.76 21.54 5,992,362 +0.08(+0.37%)
Nov 13, 2019 21.90 21.90 20.85 21.46 16,801,030 +2.48(+13.07%)
Nov 12, 2019 18.97 19.35 18.93 18.98 4,091,586 +0.22(+1.17%)
Nov 11, 2019 18.32 19.10 18.30 18.76 3,585,973 +0.20(+1.08%)
Nov 08, 2019 18.75 18.89 18.48 18.56 2,384,700 -0.17(-0.91%)
Nov 07, 2019 19.20 19.23 18.53 18.73 2,059,486 -0.04(-0.21%)
Nov 06, 2019 19.28 19.52 18.68 18.77 2,533,201 -0.32(-1.68%)
Nov 05, 2019 19.32 19.53 19.05 19.09 1,175,716 -0.13(-0.68%)
Nov 04, 2019 19.38 19.80 19.10 19.22 2,132,214 -0.01(-0.05%)
Nov 01, 2019 20.01 20.08 19.15 19.23 2,010,100 -0.35(-1.79%)
Oct 31, 2019 20.00 20.10 19.55 19.58 1,744,036 -0.43(-2.15%)
Oct 30, 2019 19.63 20.24 19.63 20.01 2,576,593 +0.38(+1.94%)
Oct 29, 2019 20.12 20.16 19.52 19.63 2,331,293 -0.70(-3.44%)
Oct 28, 2019 21.00 21.00 20.11 20.33 2,042,678 -0.54(-2.59%)
Oct 25, 2019 21.35 21.45 20.80 20.87 2,232,900 -0.60(-2.79%)
Oct 24, 2019 21.17 21.86 21.09 21.47 2,480,293 +0.37(+1.75%)
Oct 23, 2019 21.14 21.49 20.83 21.10 2,454,685 -0.08(-0.38%)
Oct 22, 2019 20.07 21.41 20.05 21.18 4,250,627 +1.16(+5.79%)
Oct 21, 2019 19.36 20.13 19.33 20.02 2,773,433 +0.94(+4.93%)
Oct 18, 2019 19.75 20.16 19.02 19.08 2,254,000 -0.58(-2.95%)
Oct 17, 2019 19.60 20.09 19.51 19.66 2,371,677 +0.16(+0.82%)
Oct 16, 2019 19.50 19.67 19.10 19.50 1,591,287 -0.10(-0.51%)
Oct 15, 2019 19.48 19.70 19.26 19.60 2,077,700 +0.43(+2.24%)
Oct 14, 2019 18.81 19.29 18.81 19.17 1,314,942 +0.24(+1.27%)
Oct 11, 2019 18.85 19.27 18.68 18.93 2,230,800 +0.47(+2.55%)
Oct 10, 2019 18.56 18.84 18.26 18.46 1,132,681 -0.39(-2.07%)
Oct 09, 2019 18.82 18.92 18.40 18.85 694,200 +0.31(+1.67%)
Oct 08, 2019 19.06 19.15 18.40 18.54 2,153,661 -0.83(-4.28%)
Oct 07, 2019 19.32 19.47 19.05 19.37 1,193,298 +0.09(+0.47%)
Oct 04, 2019 19.02 19.40 18.80 19.28 1,842,400 +0.37(+1.96%)
Oct 03, 2019 18.15 19.08 17.99 18.91 2,897,466 +0.70(+3.84%)
Oct 02, 2019 18.83 18.83 17.84 18.21 3,108,370 -0.56(-2.98%)
Oct 01, 2019 19.08 19.21 18.50 18.77 2,273,585 -0.23(-1.21%)
Sep 30, 2019 19.30 19.33 18.63 19.00 3,428,982 -0.01(-0.05%)
Sep 27, 2019 20.20 20.23 18.45 19.01 7,713,200 -1.15(-5.70%)
Sep 26, 2019 20.51 20.59 19.92 20.16 1,350,427 -0.21(-1.03%)
Sep 25, 2019 20.00 20.49 19.54 20.37 1,831,936 +0.15(+0.74%)
Sep 24, 2019 21.50 21.63 20.03 20.22 2,944,526 -1.29(-6.00%)
Sep 23, 2019 21.28 21.69 21.19 21.51 1,301,387 +0.06(+0.28%)
Sep 20, 2019 21.74 22.00 20.85 21.45 1,732,000 -0.10(-0.46%)
Sep 19, 2019 21.56 22.10 21.25 21.55 2,683,363 +0.27(+1.27%)
Sep 18, 2019 22.51 22.68 21.02 21.28 3,946,590 -1.52(-6.67%)
Sep 17, 2019 22.23 22.94 21.63 22.80 2,346,993 +0.28(+1.24%)
Sep 16, 2019 21.78 22.67 21.59 22.52 2,899,566 +0.52(+2.36%)
Sep 13, 2019 21.13 22.00 21.13 22.00 3,396,000 +0.97(+4.61%)
Sep 12, 2019 20.60 21.66 19.95 21.03 2,459,586 +0.48(+2.34%)
Sep 11, 2019 21.19 21.53 20.30 20.55 2,406,560 -0.26(-1.25%)
Sep 10, 2019 21.70 22.00 20.71 20.81 2,550,430 -0.75(-3.48%)
Sep 09, 2019 20.54 21.70 20.54 21.56 4,135,493 +0.97(+4.71%)
Sep 06, 2019 20.25 20.94 20.13 20.59 2,807,900 +0.40(+1.98%)
Sep 05, 2019 19.90 20.26 19.05 20.19 3,861,951 +0.63(+3.22%)
Sep 04, 2019 20.30 20.45 19.40 19.56 2,533,804 -0.40(-2.00%)
Sep 03, 2019 20.84 21.09 19.67 19.96 2,939,025 -1.14(-5.40%)
Aug 30, 2019 21.00 21.28 20.14 21.10 2,344,000 +0.16(+0.76%)
Aug 29, 2019 21.00 21.50 20.60 20.94 3,562,346 -0.09(-0.43%)
Aug 28, 2019 19.82 21.19 19.45 21.03 3,673,600 +1.55(+7.96%)
Aug 27, 2019 18.96 20.38 18.82 19.48 4,955,391 +0.53(+2.80%)
Aug 26, 2019 19.00 19.09 18.70 18.95 2,151,117 +0.16(+0.85%)
Aug 23, 2019 18.65 19.13 18.59 18.79 2,308,600 -0.41(-2.14%)
Aug 22, 2019 19.75 19.84 18.80 19.20 2,683,968 -0.31(-1.59%)
Aug 21, 2019 19.15 19.88 18.85 19.51 3,870,226 +0.71(+3.78%)
Aug 20, 2019 18.79 19.12 18.31 18.80 3,508,370 -0.08(-0.42%)
Aug 19, 2019 19.99 20.45 18.25 18.88 6,525,956 -0.68(-3.48%)
Aug 16, 2019 21.09 21.24 19.55 19.56 5,263,800 -1.12(-5.42%)
Aug 15, 2019 21.40 21.63 20.31 20.68 4,789,705 +0.24(+1.17%)
Aug 14, 2019 22.11 22.38 20.29 20.44 13,927,310 -4.11(-16.74%)
Aug 13, 2019 25.05 25.39 23.80 24.55 4,838,571 -0.04(-0.16%)
Aug 12, 2019 25.75 26.15 24.02 24.59 4,792,076 -1.35(-5.20%)
Aug 09, 2019 24.00 26.38 23.91 25.94 4,394,700 +1.83(+7.59%)
Aug 08, 2019 23.75 24.73 23.44 24.11 3,337,754 +1.00(+4.33%)
Aug 07, 2019 22.75 23.21 21.80 23.11 3,321,055 +0.20(+0.87%)
Aug 06, 2019 23.61 23.75 22.46 22.91 3,062,897 +0.16(+0.70%)
Aug 05, 2019 23.97 24.39 22.73 22.75 4,611,586 -2.16(-8.67%)
Aug 02, 2019 23.57 25.09 23.52 24.91 4,514,800 +1.24(+5.24%)
Aug 01, 2019 24.59 26.33 23.05 23.67 7,890,854 -0.62(-2.55%)
Jul 31, 2019 24.83 25.30 22.60 24.29 5,460,549 -0.18(-0.74%)
Jul 30, 2019 26.96 26.97 24.36 24.47 8,699,895 -2.11(-7.94%)
Jul 29, 2019 25.30 27.12 25.01 26.58 8,797,390 +1.66(+6.66%)
Jul 26, 2019 23.81 25.12 23.25 24.92 5,002,500 +1.92(+8.35%)
Jul 25, 2019 23.20 24.44 22.58 23.00 5,858,099 -0.12(-0.52%)
Jul 24, 2019 23.00 23.32 22.57 23.12 3,171,342 -0.28(-1.20%)
Jul 23, 2019 21.50 23.48 21.19 23.40 9,400,525 +1.78(+8.23%)
Jul 22, 2019 20.50 21.75 20.07 21.62 5,604,522 +1.57(+7.83%)
Jul 19, 2019 20.22 20.44 19.86 20.05 1,503,900 +0.10(+0.50%)
Jul 18, 2019 19.55 20.15 19.52 19.95 1,387,890 +0.44(+2.26%)
Jul 17, 2019 20.30 20.48 19.50 19.51 1,776,761 -0.61(-3.03%)
Jul 16, 2019 20.70 21.19 20.00 20.12 3,681,068 -0.87(-4.14%)
Jul 15, 2019 19.52 21.00 19.33 20.99 4,505,774 +1.58(+8.14%)
Jul 12, 2019 19.69 20.20 19.21 19.41 3,041,400 -0.08(-0.41%)
Jul 11, 2019 19.08 19.71 19.00 19.49 2,259,796 +0.55(+2.90%)
Jul 10, 2019 18.96 19.18 18.85 18.94 891,776 +0.01(+0.05%)
Jul 09, 2019 19.37 19.39 18.85 18.93 1,384,333 -0.20(-1.05%)
Jul 08, 2019 19.40 19.59 19.02 19.13 1,431,018 -0.46(-2.35%)
Jul 05, 2019 19.45 19.62 19.04 19.59 1,429,800 +0.26(+1.35%)
Jul 03, 2019 18.73 19.41 18.73 19.33 993,000 +0.55(+2.93%)
Jul 02, 2019 19.09 19.18 18.64 18.78 1,370,006 -0.40(-2.09%)
Jul 01, 2019 20.00 20.14 18.91 19.18 3,554,899 -0.31(-1.59%)
Jun 28, 2019 18.50 19.95 18.45 19.49 5,223,400 +1.09(+5.92%)
Jun 27, 2019 18.07 18.63 18.07 18.40 2,156,375 +0.35(+1.94%)
Jun 26, 2019 18.15 18.39 17.80 18.05 2,117,928 +0.00(+0.00%)
Jun 25, 2019 18.06 18.79 17.91 18.05 2,781,231 -0.14(-0.77%)
Jun 24, 2019 19.16 19.44 18.00 18.19 4,053,109 -0.94(-4.91%)
Jun 21, 2019 19.88 19.88 19.00 19.13 3,261,400 -0.66(-3.34%)
Jun 20, 2019 20.08 20.78 19.73 19.79 3,655,360 -0.15(-0.75%)
Jun 19, 2019 21.08 21.08 19.60 19.94 3,521,050 -0.76(-3.67%)
Jun 18, 2019 21.76 21.80 20.30 20.70 4,542,741 -0.47(-2.22%)
Jun 17, 2019 19.68 21.29 19.64 21.17 7,953,934 +1.94(+10.09%)
Jun 14, 2019 17.96 19.45 17.80 19.23 3,669,500 +1.27(+7.07%)
Jun 13, 2019 18.53 18.84 17.67 17.96 2,319,734 -0.23(-1.26%)
Jun 12, 2019 17.93 18.65 17.60 18.19 3,328,499 +0.59(+3.35%)
Jun 11, 2019 18.75 18.76 17.25 17.60 4,113,959 -0.85(-4.61%)
Jun 10, 2019 19.20 19.29 18.32 18.45 3,571,518 -0.54(-2.84%)
Jun 07, 2019 18.00 19.03 17.81 18.99 4,788,600 +1.31(+7.41%)
Jun 06, 2019 18.02 18.19 17.13 17.68 3,968,869 -0.97(-5.20%)
Jun 05, 2019 19.93 20.16 17.81 18.65 5,082,129 -1.14(-5.76%)
Jun 04, 2019 21.00 21.07 19.06 19.79 5,812,739 -0.84(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.