Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.03 +0.09 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.15 17.15 16.90 17.07 6,020 +0.08(+0.45%)
May 27, 2021 17.43 17.43 16.87 16.99 3,885 -0.05(-0.28%)
May 26, 2021 16.95 17.13 16.87 17.04 13,766 +0.08(+0.45%)
May 25, 2021 16.77 17.37 16.60 16.96 11,169 +0.01(+0.06%)
May 24, 2021 16.85 17.08 16.64 16.95 10,515 +0.24(+1.43%)
May 21, 2021 17.71 17.71 16.39 16.71 29,265 -0.99(-5.61%)
May 20, 2021 17.41 17.90 16.82 17.71 20,394 +0.04(+0.22%)
May 19, 2021 17.40 17.76 16.23 17.67 26,898 +0.38(+2.21%)
May 18, 2021 17.42 17.88 17.10 17.29 26,542 -0.33(-1.90%)
May 17, 2021 18.15 18.39 17.54 17.62 14,775 -0.75(-4.11%)
May 14, 2021 18.34 18.67 18.06 18.38 16,307 -0.11(-0.57%)
May 13, 2021 17.12 18.66 17.12 18.48 22,986 +0.15(+0.83%)
May 12, 2021 18.14 18.60 17.87 18.33 25,769 -0.32(-1.74%)
May 11, 2021 18.29 18.65 17.77 18.65 22,413 +0.17(+0.93%)
May 10, 2021 18.72 18.72 18.34 18.48 17,295 -0.24(-1.28%)
May 07, 2021 18.15 18.72 17.68 18.72 10,939 +0.83(+4.64%)
May 06, 2021 18.32 18.63 17.46 17.89 38,257 -0.50(-2.70%)
May 05, 2021 18.05 18.71 17.47 18.38 63,845 +0.44(+2.45%)
May 04, 2021 17.91 18.32 17.79 17.95 16,979 -0.25(-1.36%)
May 03, 2021 17.52 18.19 17.20 18.19 24,427 +0.68(+3.87%)
Apr 30, 2021 17.95 18.17 16.80 17.52 14,135 -0.46(-2.55%)
Apr 29, 2021 17.23 18.32 17.23 17.97 15,221 +0.61(+3.52%)
Apr 28, 2021 17.86 18.31 17.19 17.36 19,753 -0.53(-2.99%)
Apr 27, 2021 17.58 18.34 17.50 17.90 9,821 +0.29(+1.63%)
Apr 26, 2021 17.47 17.86 16.64 17.61 15,700 -0.06(-0.32%)
Apr 23, 2021 18.19 18.19 17.43 17.67 15,182 -0.49(-2.68%)
Apr 22, 2021 17.46 18.54 17.46 18.16 25,684 +0.49(+2.76%)
Apr 21, 2021 18.37 18.38 17.34 17.67 28,744 -0.93(-4.98%)
Apr 20, 2021 18.76 18.86 18.17 18.59 8,305 -0.01(-0.05%)
Apr 19, 2021 19.24 19.24 18.48 18.60 39,826 -0.53(-2.79%)
Apr 16, 2021 19.32 19.33 18.59 19.14 23,873 -0.20(-1.04%)
Apr 15, 2021 19.22 19.34 19.11 19.34 36,645 +0.19(+1.00%)
Apr 14, 2021 19.27 19.27 18.35 19.15 24,282 -0.05(-0.25%)
Apr 13, 2021 18.81 19.20 18.46 19.20 21,588 +0.76(+4.15%)
Apr 12, 2021 18.76 19.95 18.43 18.43 47,446 -0.32(-1.73%)
Apr 09, 2021 18.80 18.80 18.23 18.76 28,061 +0.15(+0.82%)
Apr 08, 2021 18.15 18.68 17.88 18.60 39,646 +0.41(+2.26%)
Apr 07, 2021 18.46 18.46 17.99 18.19 19,699 +0.10(+0.53%)
Apr 06, 2021 17.76 18.40 17.66 18.10 24,891 +0.43(+2.43%)
Apr 05, 2021 16.86 17.75 16.86 17.67 30,791 +1.29(+7.87%)
Apr 01, 2021 16.45 16.45 15.64 16.38 26,804 -0.10(-0.58%)
Mar 31, 2021 17.20 17.20 16.26 16.47 18,767 -1.02(-5.84%)
Mar 30, 2021 17.79 18.15 17.19 17.50 40,259 -0.65(-3.58%)
Mar 29, 2021 17.73 18.46 17.37 18.15 43,262 +0.62(+3.54%)
Mar 26, 2021 16.39 18.01 15.76 17.53 78,006 +1.08(+6.56%)
Mar 25, 2021 16.43 16.53 16.00 16.45 16,800 +0.18(+1.12%)
Mar 24, 2021 16.11 16.61 15.74 16.26 47,326 +0.24(+1.49%)
Mar 23, 2021 16.08 16.09 15.71 16.03 28,886 +0.03(+0.18%)
Mar 22, 2021 16.11 16.11 15.85 16.00 10,169 +0.03(+0.18%)
Mar 19, 2021 15.39 16.11 15.22 15.97 33,715 +0.59(+3.85%)
Mar 18, 2021 14.85 15.38 14.78 15.38 13,028 +0.17(+1.13%)
Mar 17, 2021 14.53 15.45 14.53 15.20 17,160 +0.88(+6.13%)
Mar 16, 2021 14.78 14.78 14.33 14.33 8,914 -0.45(-3.04%)
Mar 15, 2021 14.52 15.09 14.33 14.77 6,775 +0.31(+2.11%)
Mar 12, 2021 14.55 14.94 14.27 14.47 52,772 +0.13(+0.93%)
Mar 11, 2021 14.62 14.96 14.33 14.34 12,151 -0.05(-0.33%)
Mar 10, 2021 14.33 15.23 14.28 14.38 9,145 -0.25(-1.70%)
Mar 09, 2021 14.55 14.63 13.93 14.63 28,690 +0.02(+0.13%)
Mar 08, 2021 14.77 15.13 13.99 14.61 5,669 -0.06(-0.39%)
Mar 05, 2021 14.42 15.12 14.33 14.67 16,753 +0.26(+1.79%)
Mar 04, 2021 14.01 14.66 13.85 14.41 37,724 -0.17(-1.18%)
Mar 03, 2021 15.27 15.99 14.30 14.58 28,361 -0.57(-3.78%)
Mar 02, 2021 14.56 15.36 14.56 15.16 31,853 +0.50(+3.39%)
Mar 01, 2021 14.34 14.66 14.34 14.66 13,298 +0.32(+2.27%)
Feb 26, 2021 14.24 14.50 13.99 14.34 4,397 +0.06(+0.40%)
Feb 25, 2021 14.27 14.65 13.80 14.28 22,304 -0.14(-0.99%)
Feb 24, 2021 13.54 14.74 13.40 14.42 126,786 +0.15(+1.07%)
Feb 23, 2021 14.46 14.46 12.85 14.27 12,483 -0.14(-0.99%)
Feb 22, 2021 14.45 14.98 13.98 14.41 37,697 -0.01(-0.07%)
Feb 19, 2021 12.44 14.45 12.44 14.42 54,104 +0.67(+4.84%)
Feb 18, 2021 14.09 14.09 13.17 13.75 8,284 -0.45(-3.15%)
Feb 17, 2021 14.19 14.28 13.31 14.20 37,475 -0.05(-0.35%)
Feb 16, 2021 12.50 14.54 12.50 14.25 62,887 +1.88(+15.18%)
Feb 12, 2021 12.08 12.37 11.94 12.37 6,408 +0.42(+3.50%)
Feb 11, 2021 12.05 12.14 11.67 11.96 23,012 -0.28(-2.26%)
Feb 10, 2021 12.37 12.37 12.23 12.23 1,356 -0.20(-1.61%)
Feb 09, 2021 12.85 12.85 11.89 12.43 21,007 -0.01(-0.08%)
Feb 08, 2021 12.87 13.74 12.33 12.44 18,667 -0.27(-2.10%)
Feb 05, 2021 12.46 13.33 12.46 12.71 50,007 +0.17(+1.37%)
Feb 04, 2021 12.46 12.54 12.28 12.54 24,579 -0.13(-1.05%)
Feb 03, 2021 12.14 12.67 11.96 12.67 26,447 +0.49(+3.98%)
Feb 02, 2021 11.86 12.76 11.54 12.18 65,029 +0.32(+2.73%)
Feb 01, 2021 9.576 12.26 9.576 11.86 96,833 +2.14(+22.04%)
Jan 29, 2021 9.547 9.719 9.519 9.719 6,303 -0.02(-0.20%)
Jan 28, 2021 9.538 9.747 9.538 9.738 4,892 +0.20(+2.10%)
Jan 27, 2021 9.671 9.747 9.528 9.538 39,178 -0.13(-1.38%)
Jan 26, 2021 9.652 9.747 9.652 9.671 3,938 +0.06(+0.59%)
Jan 25, 2021 9.519 9.804 9.519 9.614 10,134 +0.05(+0.50%)
Jan 22, 2021 9.795 9.804 9.566 9.566 21,116 +0.02(+0.25%)
Jan 21, 2021 9.804 9.804 9.542 9.542 5,760 -0.18(-1.81%)
Jan 20, 2021 9.528 9.757 9.528 9.719 7,884 +0.15(+1.59%)
Jan 19, 2021 9.747 9.747 9.481 9.566 4,545 -0.14(-1.47%)
Jan 15, 2021 9.728 9.728 9.661 9.709 1,785 -0.04(-0.39%)
Jan 14, 2021 9.738 9.833 9.652 9.747 8,841 +0.04(+0.40%)
Jan 13, 2021 9.748 9.803 9.633 9.708 6,205 +0.20(+2.10%)
Jan 12, 2021 9.623 10.42 9.509 9.509 19,356 +0.03(+0.30%)
Jan 11, 2021 9.509 9.509 9.448 9.481 3,256 +0.14(+1.53%)
Jan 08, 2021 9.236 9.423 9.236 9.338 3,256 +0.02(+0.26%)
Jan 07, 2021 9.719 9.738 9.109 9.314 7,046 +0.16(+1.72%)
Jan 06, 2021 9.519 9.642 9.157 9.157 9,588 -0.55(-5.69%)
Jan 05, 2021 9.158 9.747 9.158 9.709 6,067 -0.03(-0.29%)
Jan 04, 2021 9.519 9.738 9.519 9.738 1,174 +0.01(+0.15%)
Dec 31, 2020 9.723 9.723 9.723 8,488 +0.07(+0.74%)
Dec 30, 2020 9.680 9.937 9.290 9.652 8,488 -0.03(-0.30%)
Dec 29, 2020 9.719 9.928 9.043 9.680 9,989 -0.27(-2.68%)
Dec 28, 2020 8.909 10.05 8.652 9.947 17,908 +1.29(+14.84%)
Dec 24, 2020 8.948 8.948 8.270 8.662 16,388 -0.30(-3.29%)
Dec 23, 2020 9.243 9.243 8.957 8.957 1,888 -0.22(-2.39%)
Dec 22, 2020 9.347 9.376 8.700 9.176 4,161 -0.18(-1.88%)
Dec 21, 2020 9.271 10.09 9.195 9.352 2,231 +0.26(+2.88%)
Dec 18, 2020 9.043 9.262 9.043 9.090 7,669 -0.18(-1.95%)
Dec 17, 2020 9.738 9.899 9.043 9.271 5,194 -0.33(-3.47%)
Dec 16, 2020 9.519 10.19 9.519 9.604 32,611 -0.06(-0.59%)
Dec 15, 2020 8.814 9.661 8.681 9.661 6,958 +0.89(+10.21%)
Dec 14, 2020 8.664 8.824 8.576 8.767 10,918 +0.05(+0.52%)
Dec 11, 2020 8.710 8.757 8.643 8.721 27,209 +0.05(+0.63%)
Dec 10, 2020 8.748 8.757 8.667 8.667 1,081 -0.07(-0.82%)
Dec 09, 2020 8.605 8.757 8.605 8.738 4,763 -0.20(-2.24%)
Dec 08, 2020 8.976 8.976 8.824 8.938 2,922 -0.04(-0.42%)
Dec 07, 2020 8.743 8.976 8.739 8.976 10,702 +0.27(+3.06%)
Dec 04, 2020 8.710 8.795 8.453 8.710 6,933 +0.00(+0.00%)
Dec 03, 2020 8.652 8.738 8.567 8.710 3,946 -0.08(-0.87%)
Dec 02, 2020 8.795 8.795 8.548 8.786 6,587 -0.01(-0.11%)
Dec 01, 2020 8.852 8.947 8.624 8.795 13,652 -0.15(-1.70%)
Nov 30, 2020 8.833 8.957 8.833 8.948 15,130 +0.16(+1.79%)
Nov 27, 2020 8.284 8.833 8.284 8.790 24,399 +0.51(+6.11%)
Nov 25, 2020 8.341 8.426 8.038 8.284 14,259 -0.39(-4.48%)
Nov 24, 2020 8.701 8.710 8.663 8.672 20,519 +0.03(+0.38%)
Nov 23, 2020 8.311 8.701 8.311 8.639 7,912 +0.28(+3.34%)
Nov 20, 2020 8.719 8.719 8.360 8.360 2,957 -0.19(-2.27%)
Nov 19, 2020 8.047 8.554 8.009 8.554 3,726 +0.23(+2.79%)
Nov 18, 2020 8.663 8.663 8.322 8.322 4,573 -0.38(-4.35%)
Nov 17, 2020 8.577 8.701 8.559 8.701 4,142 +0.37(+4.43%)
Nov 16, 2020 8.454 8.719 8.274 8.331 43,397 -0.00(-0.06%)
Nov 13, 2020 8.101 8.369 8.101 8.336 31,053 +0.35(+4.32%)
Nov 12, 2020 7.933 8.161 7.913 7.990 23,189 +0.09(+1.14%)
Nov 11, 2020 7.820 7.915 7.811 7.901 13,564 +0.13(+1.64%)
Nov 10, 2020 7.621 7.820 7.470 7.773 12,422 +0.13(+1.73%)
Nov 09, 2020 7.413 7.669 7.380 7.640 13,487 +0.44(+6.18%)
Nov 06, 2020 7.196 7.196 7.196 7 +0.00(+0.00%)
Nov 05, 2020 7.290 7.290 7.119 7.196 1,709 -0.09(-1.29%)
Nov 04, 2020 7.290 7.290 7.290 140 +0.00(+0.00%)
Nov 03, 2020 7.290 7.290 7.290 7.290 231 +0.00(+0.00%)
Nov 02, 2020 7.404 7.432 7.290 7.290 2,890 +0.00(+0.00%)
Oct 30, 2020 7.271 7.290 7.146 7.290 3,274 +0.00(+0.00%)
Oct 29, 2020 7.110 7.290 7.110 7.290 2,374 +0.19(+2.67%)
Oct 28, 2020 7.101 7.110 7.101 7.101 7,260 +0.00(+0.00%)
Oct 27, 2020 7.110 7.110 7.101 7.101 3,250 +0.00(+0.00%)
Oct 26, 2020 7.101 7.119 7.101 7.101 1,083 +0.00(+0.00%)
Oct 23, 2020 7.110 7.148 7.101 7.101 3,274 +0.00(+0.00%)
Oct 22, 2020 7.101 7.101 7.101 7.101 578 -0.04(-0.53%)
Oct 21, 2020 7.148 7.157 7.101 7.138 13,748 -0.11(-1.57%)
Oct 20, 2020 7.252 7.252 7.214 7.252 2,502 -0.03(-0.39%)
Oct 19, 2020 7.157 7.280 7.157 7.280 2,000 -0.01(-0.13%)
Oct 16, 2020 7.195 7.290 7.195 7.290 54,397 +0.02(+0.26%)
Oct 15, 2020 7.252 7.271 7.252 7.271 408 +0.05(+0.66%)
Oct 14, 2020 7.240 7.254 7.213 7.224 2,802 +0.02(+0.26%)
Oct 13, 2020 7.261 7.261 7.205 7.205 1,789 -0.04(-0.52%)
Oct 12, 2020 7.385 7.385 7.243 7.243 6,472 +0.09(+1.32%)
Oct 09, 2020 7.385 7.555 7.138 7.148 7,921 -0.05(-0.66%)
Oct 08, 2020 7.205 7.205 7.195 7.195 1,247 +0.06(+0.80%)
Oct 07, 2020 7.224 7.555 7.138 7.138 6,424 -0.07(-0.92%)
Oct 06, 2020 7.252 7.527 7.205 7.205 4,382 -0.11(-1.55%)
Oct 05, 2020 7.129 7.631 7.129 7.318 11,951 +0.19(+2.66%)
Oct 02, 2020 7.214 7.631 7.129 7.129 12,675 -0.34(-4.56%)
Oct 01, 2020 7.205 7.564 7.205 7.470 12,544 +0.27(+3.68%)
Sep 30, 2020 7.404 7.404 7.148 7.205 7,346 -0.09(-1.17%)
Sep 29, 2020 7.261 7.351 7.261 7.290 9,344 +0.06(+0.84%)
Sep 28, 2020 7.103 7.420 7.101 7.229 4,761 -0.06(-0.84%)
Sep 25, 2020 7.169 7.440 7.169 7.290 10,773 -0.09(-1.28%)
Sep 24, 2020 6.826 7.510 6.826 7.385 9,849 +0.09(+1.30%)
Sep 23, 2020 6.760 8.114 6.731 7.290 181,323 +0.78(+11.92%)
Sep 22, 2020 6.386 6.514 6.386 6.514 1,602 +0.04(+0.60%)
Sep 21, 2020 6.301 6.475 6.292 6.475 1,890 +0.20(+3.16%)
Sep 18, 2020 6.580 6.580 6.277 6.277 4,647 -0.35(-5.29%)
Sep 17, 2020 6.618 6.637 6.618 6.627 23,676 +0.00(+0.00%)
Sep 16, 2020 6.722 6.722 6.627 6.627 1,936 -0.09(-1.39%)
Sep 15, 2020 6.722 6.722 6.720 6.720 2,640 -0.00(-0.02%)
Sep 14, 2020 6.769 6.769 6.722 6.722 454 -0.05(-0.70%)
Sep 11, 2020 6.624 6.769 6.624 6.769 528 +0.15(+2.29%)
Sep 10, 2020 6.769 6.769 6.618 6.618 232 -0.14(-2.10%)
Sep 09, 2020 6.769 6.769 6.726 6.760 2,601 +0.00(+0.00%)
Sep 08, 2020 6.599 6.769 6.599 6.760 767 +0.15(+2.29%)
Sep 04, 2020 6.703 6.712 6.608 6.608 528 +0.06(+0.89%)
Sep 03, 2020 6.550 6.550 6.550 6.550 427 -0.17(-2.56%)
Sep 02, 2020 6.627 6.722 6.627 6.722 1,290 +0.11(+1.72%)
Sep 01, 2020 6.722 6.722 6.438 6.608 387 -0.02(-0.28%)
Aug 31, 2020 6.679 6.679 6.627 6.627 1,563 +0.19(+2.94%)
Aug 28, 2020 6.541 6.640 6.438 6.438 7,767 -0.02(-0.29%)
Aug 27, 2020 6.673 6.673 6.391 6.457 11,802 -0.26(-3.91%)
Aug 26, 2020 6.532 6.720 6.438 6.720 4,167 +0.23(+3.62%)
Aug 25, 2020 6.344 6.718 6.344 6.485 32,597 +0.13(+1.98%)
Aug 24, 2020 6.280 6.372 6.146 6.359 10,389 +0.03(+0.54%)
Aug 21, 2020 6.165 6.325 6.109 6.325 56,074 +0.22(+3.54%)
Aug 20, 2020 6.109 6.109 6.109 6.109 1,231 +0.01(+0.15%)
Aug 19, 2020 5.954 6.099 5.954 6.099 366 +0.02(+0.26%)
Aug 18, 2020 6.109 6.109 5.907 6.084 5,474 +0.14(+2.34%)
Aug 17, 2020 6.109 6.109 5.923 5.944 2,323 -0.07(-1.17%)
Aug 14, 2020 5.855 6.203 5.855 6.015 16,705 +0.15(+2.62%)
Aug 13, 2020 5.733 5.874 5.733 5.861 8,937 +0.05(+0.92%)
Aug 12, 2020 5.798 5.872 5.761 5.808 2,604 +0.15(+2.66%)
Aug 11, 2020 5.414 5.658 5.414 5.658 6,401 -0.02(-0.33%)
Aug 10, 2020 5.601 5.677 5.545 5.677 2,216 -0.06(-0.98%)
Aug 07, 2020 5.658 5.733 5.658 5.733 2,553 +0.08(+1.50%)
Aug 06, 2020 5.925 5.954 5.648 5.648 12,105 -0.21(-3.53%)
Aug 05, 2020 5.855 5.855 5.855 17 +0.00(+0.00%)
Aug 04, 2020 5.846 5.855 5.809 5.855 12,765 +0.08(+1.30%)
Aug 03, 2020 5.752 5.780 5.724 5.780 3,133 +0.18(+3.19%)
Jul 31, 2020 5.592 5.771 5.592 5.601 1,064 -0.13(-2.29%)
Jul 30, 2020 5.855 5.855 5.639 5.733 9,199 -0.27(-4.54%)
Jul 29, 2020 5.874 6.005 5.846 6.005 9,417 +0.29(+5.01%)
Jul 27, 2020 5.719 5.719 5.719 0 +0.00(+0.00%)
Jul 24, 2020 5.855 5.855 5.686 5.719 1,702 -0.07(-1.22%)
Jul 23, 2020 5.789 5.789 5.789 5.789 294 -0.12(-2.00%)
Jul 22, 2020 5.908 5.908 5.908 5.908 955 +0.08(+1.43%)
Jul 21, 2020 5.874 5.874 5.705 5.824 5,983 -0.05(-0.84%)
Jul 20, 2020 5.855 5.874 5.742 5.874 4,148 +0.00(+0.00%)
Jul 17, 2020 5.874 5.874 5.874 7 +0.00(+0.00%)
Jul 16, 2020 5.874 5.874 5.874 60 +0.00(+0.00%)
Jul 15, 2020 5.756 5.874 5.679 5.874 2,647 +0.09(+1.62%)
Jul 14, 2020 5.874 5.874 5.766 5.780 15,450 -0.09(-1.60%)
Jul 13, 2020 5.874 5.874 5.874 63 +0.00(+0.00%)
Jul 10, 2020 5.874 5.944 5.874 5.874 6,384 +0.23(+3.99%)
Jul 09, 2020 5.695 5.695 5.648 5.648 856 -0.23(-3.99%)
Jul 08, 2020 5.883 5.883 5.883 53 +0.00(+0.00%)
Jul 07, 2020 5.883 5.883 5.883 171 +0.00(+0.00%)
Jul 06, 2020 5.883 6.015 5.883 5.883 4,569 -0.04(-0.63%)
Jul 02, 2020 5.921 5.921 5.921 5.921 319 -0.08(-1.25%)
Jul 01, 2020 5.996 5.996 5.996 5.996 175 +0.18(+3.07%)
Jun 30, 2020 5.808 5.817 5.808 5.817 961 -0.10(-1.75%)
Jun 29, 2020 6.090 6.090 5.799 5.921 26,976 -0.03(-0.47%)
Jun 26, 2020 6.062 6.071 5.949 5.949 7,448 -0.16(-2.62%)
Jun 25, 2020 6.043 6.109 5.982 6.109 5,804 +0.15(+2.44%)
Jun 24, 2020 6.099 6.109 5.963 5.963 4,301 +0.14(+2.34%)
Jun 23, 2020 5.648 6.005 5.648 5.827 3,720 +0.18(+3.16%)
Jun 22, 2020 5.648 5.648 5.648 5.648 957 -0.23(-3.84%)
Jun 19, 2020 5.874 5.874 5.639 5.874 7,128 +0.05(+0.81%)
Jun 18, 2020 5.564 5.874 5.498 5.827 9,767 +0.33(+5.98%)
Jun 17, 2020 5.827 5.865 5.498 5.498 1,847 -0.33(-5.65%)
Jun 16, 2020 5.827 5.827 5.827 5.827 184 -0.05(-0.80%)
Jun 15, 2020 5.442 5.874 5.442 5.874 12,442 +0.08(+1.30%)
Jun 12, 2020 5.846 6.109 5.385 5.799 14,789 -0.36(-5.80%)
Jun 11, 2020 6.156 6.156 5.667 6.156 792 +0.17(+2.83%)
Jun 10, 2020 6.137 6.137 5.987 5.987 1,464 -0.18(-2.97%)
Jun 09, 2020 6.109 6.170 5.771 6.170 755 +0.31(+5.38%)
Jun 08, 2020 5.926 5.926 5.855 5.855 715 -0.35(-5.61%)
Jun 05, 2020 6.034 6.325 5.949 6.203 19,471 +0.17(+2.80%)
Jun 04, 2020 5.733 6.034 5.705 6.034 1,889 +0.11(+1.90%)
Jun 03, 2020 5.959 6.052 5.780 5.921 42,815 -0.05(-0.79%)
Jun 02, 2020 5.968 5.968 5.940 5.968 459 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.