Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.910 9.910 9.910 9.910 500 +0.03(+0.30%)
May 27, 2020 9.880 9.880 9.880 0 -0.01(-0.10%)
May 22, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
May 21, 2020 9.900 9.900 9.890 9.890 5,714 -0.01(-0.10%)
May 18, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
May 14, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
May 12, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
May 11, 2020 9.910 9.910 9.910 9.910 2,300 +0.00(+0.00%)
May 01, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 29, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 22, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Apr 16, 2020 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Apr 14, 2020 9.870 9.870 9.870 0 +0.06(+0.61%)
Apr 09, 2020 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.06(+0.61%)
Apr 01, 2020 9.790 9.790 9.790 0 -0.01(-0.10%)
Mar 30, 2020 9.800 9.800 9.800 0 +0.24(+2.51%)
Mar 24, 2020 9.560 9.560 9.560 0 +0.11(+1.16%)
Mar 23, 2020 9.450 9.450 9.450 9.450 2,825 -0.45(-4.55%)
Mar 20, 2020 9.900 9.900 9.900 150,000 +0.00(+0.00%)
Mar 18, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 13, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 12, 2020 9.910 9.910 9.910 25 +0.00(+0.00%)
Mar 10, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 05, 2020 9.910 9.910 9.910 0 -0.04(-0.40%)
Feb 28, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Feb 27, 2020 10.00 10.00 10.00 3 +0.00(+0.00%)
Feb 26, 2020 9.990 10.00 9.990 10.00 4,100 +0.00(+0.00%)
Feb 25, 2020 10.00 10.00 10.00 10.00 450,001 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 1,000 +0.00(+0.00%)
Feb 21, 2020 10.01 10.01 10.01 10.01 1,000 +0.00(+0.00%)
Feb 19, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 10.01 3,304 +0.00(+0.00%)
Feb 14, 2020 10.00 10.01 10.00 10.01 700 -0.04(-0.40%)
Feb 13, 2020 10.05 10.05 10.05 10.05 400 +0.04(+0.40%)
Feb 12, 2020 10.00 10.01 10.00 10.01 11,396 -0.01(-0.10%)
Feb 11, 2020 10.01 10.02 10.01 10.02 6,225 +0.00(+0.00%)
Feb 10, 2020 10.02 10.02 9.910 10.02 7,164 +0.01(+0.10%)
Feb 07, 2020 10.00 10.02 9.940 10.01 12,000 -0.04(-0.40%)
Feb 06, 2020 10.04 10.06 10.04 10.05 701 +0.02(+0.19%)
Feb 04, 2020 10.03 10.03 10.03 0 +0.17(+1.73%)
Feb 03, 2020 9.860 9.860 9.860 23 +0.00(+0.00%)
Jan 30, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 29, 2020 9.858 9.860 9.858 9.860 1,700 -0.02(-0.20%)
Jan 28, 2020 9.880 9.880 9.880 9.880 4,100 +0.01(+0.10%)
Jan 27, 2020 9.870 9.870 9.870 9.870 5,726 +0.02(+0.20%)
Jan 24, 2020 9.890 9.890 9.850 9.850 600 -0.04(-0.40%)
Jan 23, 2020 9.880 9.890 9.880 9.890 799 +0.06(+0.61%)
Jan 22, 2020 9.830 9.830 9.830 9.830 200 -0.04(-0.41%)
Jan 21, 2020 9.870 9.880 9.870 9.870 13,900 +0.00(+0.03%)
Jan 17, 2020 9.870 9.870 9.862 9.867 3,900 -0.01(-0.13%)
Jan 16, 2020 9.880 9.880 9.870 9.880 31,900 +0.03(+0.30%)
Jan 15, 2020 9.870 9.870 9.850 9.850 1,400 -0.01(-0.10%)
Jan 10, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Jan 09, 2020 9.880 9.900 9.880 9.900 7,100 +0.02(+0.20%)
Jan 08, 2020 9.870 9.880 9.870 9.880 1,800 +0.02(+0.20%)
Jan 07, 2020 9.870 9.870 9.860 9.860 400 +0.00(+0.00%)
Jan 06, 2020 9.860 9.860 9.860 9.860 23,600 +0.00(+0.00%)
Jan 03, 2020 9.860 9.860 9.860 9.860 500 +0.03(+0.31%)
Jan 02, 2020 9.830 9.830 9.830 1 +0.00(+0.00%)
Dec 31, 2019 9.830 9.830 9.830 9.830 8,200 +0.00(+0.00%)
Dec 30, 2019 9.980 9.980 9.810 9.830 11,509 -0.02(-0.20%)
Dec 27, 2019 9.840 9.850 9.840 9.850 7,600 +0.01(+0.10%)
Dec 26, 2019 9.830 9.840 9.830 9.840 10,901 +0.01(+0.10%)
Dec 24, 2019 9.810 9.830 9.810 9.830 3,000 +0.01(+0.10%)
Dec 23, 2019 9.820 9.820 9.820 9.820 2,000 +0.02(+0.20%)
Dec 20, 2019 9.820 9.830 9.800 9.800 28,700 -0.01(-0.10%)
Dec 19, 2019 9.830 9.830 9.810 9.810 3,000 -0.02(-0.20%)
Dec 18, 2019 9.830 9.830 9.830 9.830 400 +0.01(+0.10%)
Dec 17, 2019 9.830 9.830 9.820 9.820 2,000 -0.01(-0.10%)
Dec 16, 2019 9.830 9.830 9.830 9.830 200 -0.02(-0.20%)
Dec 12, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.