Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.050 3.325 2.910 3.010 86,935 +0.03(+1.01%)
May 27, 2022 2.760 3.135 2.750 2.980 73,809 +0.22(+7.97%)
May 26, 2022 2.450 2.820 2.450 2.760 131,457 +0.37(+15.48%)
May 25, 2022 2.620 2.620 2.360 2.390 26,124 -0.01(-0.42%)
May 24, 2022 2.500 2.500 2.380 2.400 29,379 -0.18(-6.98%)
May 23, 2022 2.680 2.680 2.560 2.580 8,519 -0.02(-0.77%)
May 20, 2022 2.550 2.970 2.470 2.600 61,301 +0.07(+2.77%)
May 19, 2022 2.440 2.530 2.440 2.530 30,637 +0.03(+1.20%)
May 18, 2022 2.290 2.540 2.290 2.500 109,371 +0.13(+5.49%)
May 17, 2022 2.190 2.370 2.190 2.370 37,170 +0.03(+1.28%)
May 16, 2022 2.330 2.360 2.207 2.340 29,438 +0.04(+1.74%)
May 13, 2022 2.080 2.330 2.040 2.300 95,813 +0.22(+10.58%)
May 12, 2022 2.300 2.327 1.880 2.080 221,277 -0.24(-10.34%)
May 11, 2022 2.970 3.010 2.310 2.320 153,762 -0.69(-22.80%)
May 10, 2022 2.940 3.035 2.750 3.005 113,263 +0.00(+0.17%)
May 09, 2022 3.200 3.200 2.910 3.000 83,526 -0.25(-7.69%)
May 06, 2022 3.310 3.370 3.100 3.250 75,893 -0.08(-2.40%)
May 05, 2022 3.440 3.480 3.273 3.330 58,829 -0.16(-4.58%)
May 04, 2022 3.410 3.550 3.355 3.490 42,448 +0.09(+2.65%)
May 03, 2022 3.660 3.720 3.330 3.400 58,732 -0.32(-8.60%)
May 02, 2022 3.720 3.840 3.590 3.720 33,612 -0.02(-0.53%)
Apr 29, 2022 3.580 3.875 3.530 3.740 48,906 +0.14(+3.89%)
Apr 28, 2022 3.400 3.740 3.340 3.600 51,788 +0.23(+6.82%)
Apr 27, 2022 3.470 3.562 3.370 3.370 47,715 -0.09(-2.60%)
Apr 26, 2022 3.520 3.590 3.460 3.460 75,143 -0.11(-3.08%)
Apr 25, 2022 3.610 3.790 3.510 3.570 83,754 -0.10(-2.72%)
Apr 22, 2022 3.930 4.270 3.580 3.670 119,365 -0.29(-7.32%)
Apr 21, 2022 4.360 4.360 3.950 3.960 48,516 -0.35(-8.12%)
Apr 20, 2022 4.350 4.393 4.290 4.310 40,685 +0.01(+0.23%)
Apr 19, 2022 4.050 4.300 4.050 4.300 101,570 +0.29(+7.23%)
Apr 18, 2022 4.200 4.250 4.000 4.010 109,396 +0.12(+3.08%)
Apr 14, 2022 3.920 3.920 3.750 3.890 64,272 -0.03(-0.77%)
Apr 13, 2022 3.910 4.018 3.640 3.920 80,539 +0.03(+0.77%)
Apr 12, 2022 4.000 4.460 3.850 3.890 78,430 -0.03(-0.77%)
Apr 11, 2022 3.850 4.000 3.850 3.920 36,642 +0.05(+1.29%)
Apr 08, 2022 4.050 4.061 3.820 3.870 45,687 -0.15(-3.73%)
Apr 07, 2022 4.300 4.530 3.910 4.020 64,007 -0.26(-6.07%)
Apr 06, 2022 4.370 4.415 4.200 4.280 37,176 -0.08(-1.83%)
Apr 05, 2022 4.750 4.810 4.300 4.360 63,003 -0.42(-8.79%)
Apr 04, 2022 4.800 4.850 4.710 4.780 35,196 +0.06(+1.27%)
Apr 01, 2022 4.690 4.770 4.581 4.720 56,180 +0.06(+1.29%)
Mar 31, 2022 4.600 4.750 4.450 4.660 70,979 +0.23(+5.19%)
Mar 30, 2022 4.610 4.670 4.410 4.430 62,872 -0.11(-2.42%)
Mar 29, 2022 4.280 4.580 4.280 4.540 106,300 +0.36(+8.61%)
Mar 28, 2022 4.160 4.240 3.850 4.180 180,513 +0.28(+7.18%)
Mar 25, 2022 3.740 4.250 3.700 3.900 108,297 +0.23(+6.27%)
Mar 24, 2022 3.540 3.740 3.500 3.670 55,635 +0.17(+4.86%)
Mar 23, 2022 3.520 3.690 3.500 3.500 29,727 -0.09(-2.51%)
Mar 22, 2022 3.690 3.800 3.500 3.590 135,069 -0.03(-0.83%)
Mar 21, 2022 3.590 3.817 3.520 3.620 62,949 +0.11(+3.13%)
Mar 18, 2022 3.630 3.760 3.510 3.510 103,242 -0.14(-3.84%)
Mar 17, 2022 3.350 3.650 3.350 3.650 56,810 +0.19(+5.49%)
Mar 16, 2022 3.350 3.550 3.350 3.460 62,037 +0.12(+3.59%)
Mar 15, 2022 3.420 3.510 3.270 3.340 59,002 -0.07(-2.05%)
Mar 14, 2022 3.430 3.590 3.410 3.410 43,244 -0.02(-0.58%)
Mar 11, 2022 3.600 3.670 3.360 3.430 57,188 -0.18(-4.99%)
Mar 10, 2022 3.600 3.720 3.455 3.610 32,032 -0.07(-1.90%)
Mar 09, 2022 3.560 3.690 3.500 3.680 29,967 +0.20(+5.75%)
Mar 08, 2022 3.520 3.613 3.250 3.480 141,205 -0.03(-0.85%)
Mar 07, 2022 3.680 3.710 3.510 3.510 51,542 -0.17(-4.62%)
Mar 04, 2022 3.630 3.800 3.550 3.680 40,200 -0.01(-0.27%)
Mar 03, 2022 3.760 3.830 3.590 3.690 64,222 -0.11(-2.89%)
Mar 02, 2022 3.810 3.870 3.670 3.800 48,303 -0.01(-0.26%)
Mar 01, 2022 3.940 3.990 3.600 3.810 58,567 -0.18(-4.51%)
Feb 28, 2022 4.010 4.205 3.800 3.990 80,102 -0.01(-0.25%)
Feb 25, 2022 3.970 4.055 3.820 4.000 39,734 +0.07(+1.78%)
Feb 24, 2022 3.530 3.930 3.520 3.930 99,721 +0.21(+5.65%)
Feb 23, 2022 4.130 4.250 3.680 3.720 203,008 -0.39(-9.49%)
Feb 22, 2022 4.270 4.360 4.050 4.110 90,495 -0.33(-7.43%)
Feb 18, 2022 4.440 0 -0.21(-4.52%)
Feb 17, 2022 4.780 4.988 4.316 4.650 140,023 -0.20(-4.12%)
Feb 16, 2022 4.960 5.100 4.760 4.850 109,070 -0.21(-4.15%)
Feb 15, 2022 4.643 5.100 4.510 5.060 165,114 +0.64(+14.48%)
Feb 14, 2022 4.550 4.624 4.400 4.420 119,882 -0.05(-1.12%)
Feb 11, 2022 4.340 4.600 4.250 4.470 464,451 +0.17(+3.95%)
Feb 10, 2022 4.330 4.690 4.090 4.300 105,712 -0.09(-2.05%)
Feb 09, 2022 4.160 4.400 4.060 4.390 103,688 +0.32(+7.86%)
Feb 08, 2022 4.300 4.350 4.000 4.070 147,976 -0.22(-5.13%)
Feb 07, 2022 4.430 4.500 4.190 4.290 66,383 -0.07(-1.61%)
Feb 04, 2022 4.080 4.360 4.055 4.360 60,758 +0.29(+7.13%)
Feb 03, 2022 4.240 4.498 4.050 4.070 56,147 -0.23(-5.35%)
Feb 02, 2022 4.610 4.700 4.300 4.300 59,884 -0.31(-6.72%)
Feb 01, 2022 4.500 4.610 4.310 4.610 112,393 +0.23(+5.25%)
Jan 31, 2022 4.030 4.380 4.380 97,004 +0.42(+10.61%)
Jan 28, 2022 4.130 4.325 3.860 3.960 106,924 -0.11(-2.70%)
Jan 27, 2022 4.320 4.390 3.950 4.070 196,385 +0.09(+2.26%)
Jan 26, 2022 4.170 4.230 3.950 3.980 53,149 -0.03(-0.75%)
Jan 25, 2022 4.010 4.160 3.930 4.010 67,065 -0.14(-3.37%)
Jan 24, 2022 3.860 4.170 3.790 4.150 83,183 +0.14(+3.49%)
Jan 21, 2022 4.020 4.183 3.900 4.010 141,067 -0.06(-1.47%)
Jan 20, 2022 4.220 4.473 4.070 4.070 109,846 -0.32(-7.29%)
Jan 19, 2022 4.500 4.550 4.370 4.390 54,896 -0.09(-2.01%)
Jan 18, 2022 4.900 5.100 4.430 4.480 118,548 -0.38(-7.82%)
Jan 14, 2022 4.860 0 +0.14(+2.97%)
Jan 13, 2022 5.000 5.050 4.570 4.720 134,922 -0.31(-6.16%)
Jan 12, 2022 5.250 5.292 5.000 5.030 65,380 -0.14(-2.71%)
Jan 11, 2022 4.990 5.260 4.900 5.170 90,944 +0.12(+2.38%)
Jan 10, 2022 5.000 5.100 4.850 5.050 72,651 -0.06(-1.17%)
Jan 07, 2022 5.220 5.298 5.050 5.110 30,245 -0.09(-1.73%)
Jan 06, 2022 5.330 5.500 5.200 5.200 54,259 -0.20(-3.70%)
Jan 05, 2022 5.700 5.800 5.400 5.400 90,332 -0.30(-5.26%)
Jan 04, 2022 6.010 6.050 5.531 5.700 71,065 -0.35(-5.79%)
Jan 03, 2022 6.120 6.200 5.830 6.050 41,339 -0.01(-0.17%)
Dec 31, 2021 5.420 6.350 5.420 6.060 440,166 +0.60(+10.99%)
Dec 30, 2021 5.460 5.930 5.370 5.460 153,715 -0.03(-0.55%)
Dec 29, 2021 5.600 5.790 5.250 5.490 198,496 +0.01(+0.18%)
Dec 28, 2021 5.860 5.990 5.450 5.480 145,702 -0.22(-3.86%)
Dec 27, 2021 6.570 6.790 5.500 5.700 262,114 -1.06(-15.68%)
Dec 23, 2021 6.520 6.793 6.450 6.760 38,210 +0.16(+2.42%)
Dec 22, 2021 6.400 6.720 6.400 6.600 43,273 +0.17(+2.64%)
Dec 21, 2021 6.400 6.740 6.010 6.430 86,142 +0.09(+1.42%)
Dec 20, 2021 6.330 6.638 6.250 6.340 40,409 -0.11(-1.71%)
Dec 17, 2021 6.420 6.860 6.319 6.450 64,170 +0.04(+0.62%)
Dec 16, 2021 6.570 6.980 6.280 6.410 77,471 -0.13(-1.99%)
Dec 15, 2021 6.340 6.670 6.250 6.540 75,314 +0.16(+2.51%)
Dec 14, 2021 6.380 6.950 6.330 6.380 64,572 -0.42(-6.18%)
Dec 13, 2021 6.980 7.000 6.540 6.800 61,694 -0.27(-3.82%)
Dec 10, 2021 6.890 7.225 6.890 7.070 71,242 +0.21(+3.06%)
Dec 09, 2021 6.990 7.190 6.793 6.860 51,380 -0.17(-2.42%)
Dec 08, 2021 7.010 7.450 6.975 7.030 72,793 +0.07(+1.01%)
Dec 07, 2021 6.410 7.210 6.410 6.960 100,022 +0.60(+9.43%)
Dec 06, 2021 6.640 6.740 6.260 6.360 118,028 -0.37(-5.50%)
Dec 03, 2021 7.130 7.450 6.630 6.730 83,878 -0.29(-4.13%)
Dec 02, 2021 7.460 7.725 6.950 7.020 122,113 -0.53(-7.02%)
Dec 01, 2021 7.690 8.160 7.540 7.550 136,542 -0.11(-1.44%)
Nov 30, 2021 7.490 7.880 7.490 7.660 126,127 +0.07(+0.92%)
Nov 29, 2021 7.730 8.068 7.430 7.590 207,183 -0.05(-0.65%)
Nov 26, 2021 7.100 7.700 7.070 7.640 194,394 +0.54(+7.61%)
Nov 24, 2021 6.000 7.210 5.860 7.100 460,954 +1.04(+17.16%)
Nov 23, 2021 5.940 6.300 5.720 6.060 233,528 +0.11(+1.85%)
Nov 22, 2021 6.340 6.370 5.910 5.950 263,187 -0.45(-7.03%)
Nov 19, 2021 6.340 6.550 6.340 6.400 191,098 -0.07(-1.08%)
Nov 18, 2021 7.020 6.420 6.281 6.470 389,548 -0.70(-9.76%)
Nov 17, 2021 7.860 8.000 7.170 7.170 284,368 -0.79(-9.92%)
Nov 16, 2021 9.120 9.248 7.260 7.960 468,245 -1.06(-11.75%)
Nov 15, 2021 9.020 9.180 8.640 9.020 325,577 -0.03(-0.33%)
Nov 12, 2021 8.500 9.180 8.380 9.050 295,247 +0.52(+6.10%)
Nov 11, 2021 8.520 8.770 8.428 8.530 111,224 -0.01(-0.12%)
Nov 10, 2021 8.760 8.328 8.540 164,297 -0.40(-4.47%)
Nov 09, 2021 8.870 9.105 8.660 8.940 106,260 +0.03(+0.34%)
Nov 08, 2021 8.620 9.030 8.500 8.910 129,643 +0.28(+3.24%)
Nov 05, 2021 9.370 9.450 8.330 8.630 297,645 -0.77(-8.24%)
Nov 04, 2021 9.600 9.610 9.250 9.405 102,406 -0.10(-1.00%)
Nov 03, 2021 9.600 9.650 9.420 9.500 109,999 -0.09(-0.94%)
Nov 02, 2021 9.820 9.950 9.350 9.590 139,751 -0.10(-1.03%)
Nov 01, 2021 9.680 9.933 9.580 9.690 201,571 +0.11(+1.15%)
Oct 29, 2021 9.250 9.650 9.150 9.580 353,364 +0.82(+9.36%)
Oct 28, 2021 8.850 8.860 8.500 8.760 86,171 -0.10(-1.13%)
Oct 27, 2021 8.600 9.150 8.561 8.860 119,938 +0.26(+3.02%)
Oct 26, 2021 8.880 8.500 8.600 79,902 -0.33(-3.70%)
Oct 25, 2021 8.770 9.090 8.695 8.930 112,082 +0.18(+2.06%)
Oct 22, 2021 9.000 9.140 8.700 8.750 150,959 -0.24(-2.67%)
Oct 21, 2021 8.530 9.150 8.500 8.990 147,747 +0.47(+5.52%)
Oct 20, 2021 9.030 9.150 8.430 8.520 194,187 -0.42(-4.70%)
Oct 19, 2021 8.710 9.140 8.450 8.940 485,835 +0.55(+6.56%)
Oct 18, 2021 8.050 8.500 7.950 8.390 264,484 +0.50(+6.34%)
Oct 15, 2021 8.230 8.410 7.750 7.890 194,207 -0.20(-2.47%)
Oct 14, 2021 7.650 8.750 7.650 8.090 633,042 +0.30(+3.85%)
Oct 13, 2021 7.970 7.966 7.430 7.790 82,043 +0.08(+1.04%)
Oct 12, 2021 7.450 7.810 7.420 7.710 150,919 +0.32(+4.33%)
Oct 11, 2021 7.010 7.500 7.010 7.390 140,311 +0.44(+6.33%)
Oct 08, 2021 7.220 7.250 6.900 6.950 45,633 -0.23(-3.20%)
Oct 07, 2021 7.170 7.310 7.150 7.180 71,169 +0.06(+0.84%)
Oct 06, 2021 7.110 7.250 7.050 7.120 23,111 -0.13(-1.79%)
Oct 05, 2021 7.070 7.390 6.840 7.250 130,520 +0.12(+1.68%)
Oct 04, 2021 7.230 7.400 7.060 7.130 73,182 -0.05(-0.70%)
Oct 01, 2021 7.170 7.355 7.010 7.180 90,574 -0.02(-0.28%)
Sep 30, 2021 7.300 7.440 7.100 7.200 332,138 -0.02(-0.28%)
Sep 29, 2021 7.220 7.960 7.200 7.220 233,145 +0.10(+1.40%)
Sep 28, 2021 8.000 8.000 7.110 7.120 202,743 -0.82(-10.33%)
Sep 27, 2021 7.750 8.060 7.750 7.940 249,889 +0.22(+2.85%)
Sep 24, 2021 7.740 8.200 7.550 7.720 215,204 +0.08(+1.05%)
Sep 23, 2021 7.480 7.700 7.180 7.640 102,092 +0.16(+2.14%)
Sep 22, 2021 7.670 8.350 6.690 7.480 718,832 -0.16(-2.09%)
Sep 21, 2021 7.470 7.660 7.350 7.640 107,577 +0.25(+3.38%)
Sep 20, 2021 7.290 7.800 7.260 7.390 180,813 -0.10(-1.34%)
Sep 17, 2021 6.790 7.540 6.727 7.490 486,607 +0.70(+10.31%)
Sep 16, 2021 6.790 6.947 6.600 6.790 176,171 +0.00(+0.00%)
Sep 15, 2021 6.770 7.050 6.550 6.790 114,323 +0.08(+1.19%)
Sep 14, 2021 7.010 7.150 6.700 6.710 119,469 -0.31(-4.42%)
Sep 13, 2021 7.860 7.860 7.000 7.020 211,217 -0.72(-9.30%)
Sep 10, 2021 7.370 7.750 7.300 7.740 331,751 +0.54(+7.50%)
Sep 09, 2021 6.950 7.450 6.780 7.200 820,593 +0.25(+3.60%)
Sep 08, 2021 6.670 7.070 6.550 6.950 113,300 +0.23(+3.42%)
Sep 07, 2021 6.850 6.860 6.565 6.720 65,312 -0.03(-0.44%)
Sep 03, 2021 6.570 6.810 6.459 6.750 105,116 +0.17(+2.58%)
Sep 02, 2021 6.500 6.590 6.330 6.580 74,473 +0.02(+0.30%)
Sep 01, 2021 6.500 6.560 6.310 6.560 107,540 +0.06(+0.92%)
Aug 31, 2021 6.300 6.500 6.210 6.500 155,434 +0.22(+3.50%)
Aug 30, 2021 5.930 6.300 5.870 6.280 234,394 +0.33(+5.55%)
Aug 27, 2021 5.660 6.000 5.590 5.950 181,360 +0.33(+5.87%)
Aug 26, 2021 5.640 5.750 5.480 5.620 79,048 +0.00(+0.00%)
Aug 25, 2021 5.700 5.860 5.570 5.620 100,836 -0.08(-1.40%)
Aug 24, 2021 5.600 5.950 5.430 5.700 329,175 +0.05(+0.88%)
Aug 23, 2021 5.490 5.700 5.250 5.650 175,530 +0.27(+5.02%)
Aug 20, 2021 5.220 5.500 5.140 5.380 75,701 +0.14(+2.67%)
Aug 19, 2021 5.400 5.490 5.000 5.240 110,749 -0.17(-3.14%)
Aug 18, 2021 5.190 5.480 5.100 5.410 100,515 +0.19(+3.64%)
Aug 17, 2021 5.360 5.390 5.070 5.220 82,236 -0.17(-3.15%)
Aug 16, 2021 5.750 5.750 5.210 5.390 244,286 -0.21(-3.75%)
Aug 13, 2021 5.210 5.700 5.052 5.600 706,605 +0.39(+7.49%)
Aug 12, 2021 5.200 5.260 5.040 5.210 78,768 +0.01(+0.19%)
Aug 11, 2021 5.400 5.460 4.910 5.200 238,305 -0.26(-4.76%)
Aug 10, 2021 4.730 5.590 4.690 5.460 1,593,944 +0.66(+13.75%)
Aug 09, 2021 4.550 4.880 4.490 4.800 57,116 +0.16(+3.45%)
Aug 06, 2021 5.220 5.220 4.455 4.640 223,497 -0.49(-9.55%)
Aug 05, 2021 4.600 5.800 4.208 5.130 4,137,800 +0.40(+8.46%)
Aug 04, 2021 5.110 5.450 4.630 4.730 90,638 -0.05(-1.05%)
Aug 03, 2021 4.680 4.970 4.650 4.780 55,275 +0.05(+1.06%)
Aug 02, 2021 4.980 5.010 4.660 4.730 51,824 -0.22(-4.44%)
Jul 30, 2021 4.950 5.050 4.840 4.950 17,863 +0.03(+0.61%)
Jul 29, 2021 4.970 5.090 4.850 4.920 52,540 -0.02(-0.40%)
Jul 28, 2021 4.970 5.150 4.550 4.940 88,978 -0.02(-0.40%)
Jul 27, 2021 4.760 5.090 4.600 4.960 58,358 +0.17(+3.55%)
Jul 26, 2021 4.750 5.140 4.750 4.790 72,029 -0.04(-0.83%)
Jul 23, 2021 5.240 5.430 4.780 4.830 103,400 -0.42(-8.00%)
Jul 22, 2021 5.340 5.455 5.150 5.250 24,951 -0.07(-1.32%)
Jul 21, 2021 5.360 5.650 5.120 5.320 79,376 -0.02(-0.37%)
Jul 20, 2021 5.500 5.740 5.340 5.340 92,785 -0.16(-2.91%)
Jul 19, 2021 5.180 5.660 5.180 5.500 54,974 -0.02(-0.36%)
Jul 16, 2021 5.480 5.690 5.340 5.520 46,914 +0.00(+0.00%)
Jul 15, 2021 5.420 5.530 5.350 5.520 26,280 +0.05(+0.91%)
Jul 14, 2021 5.600 5.650 5.430 5.470 17,692 -0.12(-2.15%)
Jul 13, 2021 5.440 5.606 5.330 5.590 28,987 +0.13(+2.38%)
Jul 12, 2021 5.540 5.640 5.380 5.460 19,418 -0.14(-2.50%)
Jul 09, 2021 5.680 5.820 5.520 5.600 62,802 -0.02(-0.36%)
Jul 08, 2021 5.290 5.860 5.270 5.620 77,943 +0.23(+4.27%)
Jul 07, 2021 6.200 6.300 5.310 5.390 110,737 -0.77(-12.50%)
Jul 06, 2021 6.150 6.300 6.100 6.160 34,457 -0.14(-2.22%)
Jul 02, 2021 6.450 6.550 6.110 6.300 145,295 -0.15(-2.33%)
Jul 01, 2021 6.300 6.540 6.000 6.450 363,700 +0.15(+2.38%)
Jun 30, 2021 6.060 6.460 5.940 6.300 188,346 +0.15(+2.44%)
Jun 29, 2021 6.080 6.150 5.940 6.150 66,556 +0.05(+0.82%)
Jun 28, 2021 6.030 6.136 5.940 6.100 75,399 -0.01(-0.16%)
Jun 25, 2021 5.890 6.130 5.430 6.110 324,427 +0.20(+3.38%)
Jun 24, 2021 5.410 5.990 5.390 5.910 126,164 +0.41(+7.45%)
Jun 23, 2021 5.530 5.630 5.290 5.500 55,320 -0.11(-1.96%)
Jun 22, 2021 5.700 5.800 5.270 5.610 383,758 -0.15(-2.60%)
Jun 21, 2021 5.780 5.900 5.400 5.760 373,372 +0.01(+0.17%)
Jun 18, 2021 5.620 5.850 5.610 5.750 1,090,362 -0.09(-1.54%)
Jun 17, 2021 5.650 5.940 5.500 5.840 498,848 +0.11(+1.92%)
Jun 16, 2021 5.180 5.800 5.110 5.730 615,336 +0.40(+7.50%)
Jun 15, 2021 4.930 5.390 4.880 5.330 338,227 +0.38(+7.68%)
Jun 14, 2021 4.650 5.080 4.593 4.950 407,517 +0.37(+8.08%)
Jun 11, 2021 4.450 4.590 4.380 4.580 64,312 +0.14(+3.15%)
Jun 10, 2021 4.530 4.665 4.310 4.440 117,816 -0.06(-1.33%)
Jun 09, 2021 4.640 4.730 4.440 4.500 94,593 -0.06(-1.32%)
Jun 08, 2021 4.520 4.620 4.520 4.560 49,677 +0.06(+1.33%)
Jun 07, 2021 4.360 4.809 4.360 4.500 224,829 +0.14(+3.21%)
Jun 04, 2021 4.140 4.560 4.130 4.360 178,734 +0.17(+4.06%)
Jun 03, 2021 4.180 4.240 4.070 4.190 56,227 +0.00(+0.00%)
Jun 02, 2021 4.180 4.260 4.000 4.190 87,901 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.