Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lottery.com, Inc. - Warrant
(NQ:
LTRYW
)
0.0138
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0138
1
-0.00(-2.13%)
May 29, 2024
0.0138
0.0141
0.0138
0.0141
58,551
+0.00(+1.44%)
May 28, 2024
0.0139
0.0139
0.0138
0.0139
1,337
+0.00(+0.00%)
May 24, 2024
0.0139
0.0139
0.0138
0.0139
6,549
+0.00(+0.72%)
May 23, 2024
0.0139
0.0139
0.0138
0.0138
451
-0.00(-0.72%)
May 22, 2024
0.0138
0.0139
0.0138
0.0139
54,159
+0.00(+0.72%)
May 21, 2024
0.0138
0.0138
0.0116
0.0138
11,015
+0.00(+0.00%)
May 20, 2024
0.0137
0.0138
0.0137
0.0138
4,610
+0.00(+9.52%)
May 17, 2024
0.0150
0.0150
0.0113
0.0126
26,151
+0.00(+8.62%)
May 16, 2024
0.0131
0.0132
0.0113
0.0116
45,039
-0.00(-22.67%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
100
+0.00(+14.50%)
May 14, 2024
0.0150
0.0150
0.0131
0.0131
49,940
-0.00(-12.67%)
May 13, 2024
0.0149
0.0150
0.0133
0.0150
6,870
+0.00(+0.67%)
May 10, 2024
0.0115
0.0149
0.0115
0.0149
12,625
+0.00(+14.62%)
May 09, 2024
0.0140
0.0145
0.0130
0.0130
29,032
-0.00(-7.14%)
May 08, 2024
0.0130
0.0140
0.0130
0.0140
2,573
+0.00(+7.69%)
May 07, 2024
0.0114
0.0130
0.0114
0.0130
260
+0.00(+0.00%)
May 06, 2024
0.0126
0.0130
0.0126
0.0130
40,000
+0.00(+0.00%)
May 03, 2024
0.0121
0.0130
0.0100
0.0130
28,101
+0.00(+0.00%)
May 02, 2024
0.0121
0.0130
0.0121
0.0130
1,100
+0.00(+1.56%)
Apr 30, 2024
0.0128
166
-0.00(-1.54%)
Apr 29, 2024
0.0130
0.0130
0.0130
0.0130
2,164
+0.00(+11.11%)
Apr 26, 2024
0.0122
0.0122
0.0117
0.0117
5,225
-0.00(-10.00%)
Apr 25, 2024
0.0117
0.0130
0.0117
0.0130
15,880
+0.00(+8.33%)
Apr 24, 2024
0.0121
0.0121
0.0120
0.0120
2,200
-0.00(-2.44%)
Apr 23, 2024
0.0123
0.0123
0.0123
0.0123
224
+0.00(+6.96%)
Apr 22, 2024
0.0115
0.0116
0.0115
0.0115
5,377
+0.00(+1.77%)
Apr 19, 2024
0.0120
0.0120
0.0113
0.0113
12,003
-0.00(-9.60%)
Apr 18, 2024
0.0131
0.0131
0.0120
0.0125
13,296
+0.00(+3.31%)
Apr 17, 2024
0.0120
0.0121
0.0120
0.0121
1,290
+0.00(+0.83%)
Apr 16, 2024
0.0140
0.0140
0.0120
0.0120
56,715
+0.00(+1.69%)
Apr 15, 2024
0.0118
0.0118
0.0118
0.0118
618
-0.00(-0.84%)
Apr 12, 2024
0.0119
0.0119
0.0118
0.0119
4,270
+0.00(+0.85%)
Apr 11, 2024
0.0118
0.0118
0.0118
0.0118
100
-0.00(-11.28%)
Apr 10, 2024
0.0133
0.0133
0.0133
0.0133
3,810
-0.00(-9.52%)
Apr 09, 2024
0.0130
0.0148
0.0113
0.0147
94,115
-0.00(-2.00%)
Apr 08, 2024
0.0150
0.0150
0.0150
0.0150
2,540
-0.00(-0.66%)
Apr 05, 2024
0.0133
0.0151
0.0132
0.0151
3,778
+0.00(+15.27%)
Apr 04, 2024
0.0131
0.0131
0.0131
0.0131
2,102
+0.00(+0.00%)
Apr 03, 2024
0.0170
0.0170
0.0131
0.0131
20,970
+0.00(+0.77%)
Apr 02, 2024
0.0100
0.0170
0.0100
0.0130
13,723
-0.00(-19.75%)
Apr 01, 2024
0.0170
0.0170
0.0162
0.0162
1,016
+0.00(+8.00%)
Mar 28, 2024
0.0150
0.0169
0.0150
0.0150
2,338
-0.00(-3.23%)
Mar 27, 2024
0.0155
0.0155
0.0155
0.0155
1,644
+0.00(+3.33%)
Mar 26, 2024
0.0150
0.0151
0.0150
0.0150
2,659
-0.00(-0.66%)
Mar 25, 2024
0.0151
0.0151
0.0151
0.0151
1,215
+0.00(+15.27%)
Mar 22, 2024
0.0170
0.0170
0.0131
0.0131
3,130
-0.00(-10.27%)
Mar 21, 2024
0.0150
0.0150
0.0146
0.0146
5,960
+0.00(+1.39%)
Mar 20, 2024
0.0143
0.0144
0.0143
0.0144
4,194
-0.00(-15.29%)
Mar 19, 2024
0.0170
0.0170
0.0170
0.0170
1,550
+0.00(+3.03%)
Mar 18, 2024
0.0170
0.0170
0.0164
0.0165
13,350
-0.00(-2.94%)
Mar 15, 2024
0.0140
0.0175
0.0140
0.0170
25,073
-0.00(-1.73%)
Mar 14, 2024
0.0134
0.0174
0.0134
0.0173
6,350
+0.00(+1.76%)
Mar 13, 2024
0.0170
0.0170
0.0169
0.0170
88,451
+0.00(+0.59%)
Mar 12, 2024
0.0165
0.0170
0.0165
0.0169
26,213
+0.00(+3.05%)
Mar 11, 2024
0.0162
0.0164
0.0162
0.0164
48,368
+0.00(+0.00%)
Mar 08, 2024
0.0160
0.0164
0.0160
0.0164
17,377
+0.00(+1.86%)
Mar 07, 2024
0.0156
0.0163
0.0156
0.0161
7,543
+0.00(+3.21%)
Mar 06, 2024
0.0149
0.0156
0.0133
0.0156
90,350
+0.00(+4.00%)
Mar 05, 2024
0.0118
0.0150
0.0118
0.0150
9,650
+0.00(+23.97%)
Mar 04, 2024
0.0113
0.0159
0.0113
0.0121
29,272
-0.00(-12.32%)
Mar 01, 2024
0.0150
0.0157
0.0138
0.0138
22,004
-0.00(-8.00%)
Feb 29, 2024
0.0113
0.0152
0.0113
0.0150
35,000
-0.00(-1.32%)
Feb 28, 2024
0.0113
0.0160
0.0113
0.0152
33,615
+0.00(+12.59%)
Feb 27, 2024
0.0100
0.0151
0.0100
0.0135
114,408
-0.00(-9.40%)
Feb 23, 2024
0.0149
15,750
+0.00(+0.00%)
Feb 22, 2024
0.0130
0.0149
0.0130
0.0149
200
+0.00(+13.74%)
Feb 21, 2024
0.0110
0.0170
0.0110
0.0131
47,796
+0.00(+0.77%)
Feb 20, 2024
0.0170
0.0170
0.0130
0.0130
12,321
-0.00(-0.76%)
Feb 16, 2024
0.0167
0.0168
0.0131
0.0131
41,377
-0.00(-22.02%)
Feb 15, 2024
0.0113
0.0170
0.0113
0.0168
232,368
+0.00(+12.75%)
Feb 14, 2024
0.0136
0.0149
0.0135
0.0149
3,724
+0.00(+9.56%)
Feb 13, 2024
0.0136
0.0137
0.0135
0.0136
35,283
+0.00(+0.74%)
Feb 09, 2024
0.0135
0
+0.00(+0.00%)
Feb 08, 2024
0.0134
0.0135
0.0134
0.0135
322
-0.00(-4.93%)
Feb 07, 2024
0.0150
0.0150
0.0142
0.0142
2,951
-0.00(-3.40%)
Feb 06, 2024
0.0139
0.0147
0.0128
0.0147
15,781
+0.00(+14.84%)
Feb 05, 2024
0.0129
0.0147
0.0128
0.0128
2,817
-0.00(-0.78%)
Feb 02, 2024
0.0150
0.0150
0.0126
0.0129
13,585
-0.00(-14.00%)
Jan 30, 2024
0.0150
1
+0.00(+9.49%)
Jan 29, 2024
0.0125
0.0137
0.0125
0.0137
2,036
-0.00(-5.52%)
Jan 26, 2024
0.0125
0.0145
0.0125
0.0145
42,028
+0.00(+3.57%)
Jan 25, 2024
0.0110
0.0140
0.0110
0.0140
2,302
+0.00(+2.94%)
Jan 24, 2024
0.0130
0.0150
0.0125
0.0136
134,933
-0.00(-2.16%)
Jan 23, 2024
0.0130
0.0140
0.0130
0.0139
63,349
+0.00(+6.11%)
Jan 22, 2024
0.0110
0.0148
0.0110
0.0131
5,687
+0.00(+0.77%)
Jan 19, 2024
0.0120
0.0130
0.0120
0.0130
29,984
+0.00(+8.33%)
Jan 18, 2024
0.0116
0.0120
0.0116
0.0120
708
-0.00(-11.11%)
Jan 17, 2024
0.0130
0.0135
0.0121
0.0135
45,044
-0.00(-5.59%)
Jan 16, 2024
0.0129
0.0144
0.0129
0.0143
22,210
+0.00(+10.00%)
Jan 12, 2024
0.0119
0.0144
0.0111
0.0130
178,808
+0.00(+7.44%)
Jan 11, 2024
0.0116
0.0121
0.0116
0.0121
51,528
-0.00(-6.92%)
Jan 10, 2024
0.0120
0.0131
0.0116
0.0130
174,517
+0.00(+0.00%)
Jan 09, 2024
0.0156
0.0160
0.0130
0.0130
55,278
-0.00(-18.75%)
Jan 08, 2024
0.0160
0.0170
0.0145
0.0160
179,245
+0.00(+0.00%)
Jan 05, 2024
0.0130
0.0160
0.0130
0.0160
22,075
+0.00(+11.11%)
Jan 04, 2024
0.0152
0.0158
0.0144
0.0144
90,760
+0.00(+14.29%)
Jan 03, 2024
0.0131
0.0131
0.0120
0.0126
3,549
-0.00(-12.50%)
Jan 02, 2024
0.0118
0.0144
0.0118
0.0144
277,466
+0.00(+9.92%)
Dec 29, 2023
0.0150
0.0150
0.0111
0.0131
100,584
-0.00(-7.75%)
Dec 28, 2023
0.0145
0.0152
0.0100
0.0142
437,660
+0.00(+42.00%)
Dec 27, 2023
0.0130
0.0140
0.0091
0.0100
266,601
-0.00(-18.03%)
Dec 26, 2023
0.0101
0.0150
0.0100
0.0122
260,378
+0.00(+7.96%)
Dec 22, 2023
0.0200
0.0200
0.0105
0.0113
299,092
-0.01(-40.53%)
Dec 21, 2023
0.0051
0.0400
0.0051
0.0190
5,254,020
+0.01(+111.11%)
Dec 20, 2023
0.0070
0.0101
0.0047
0.0090
113,037
+0.00(+32.35%)
Dec 19, 2023
0.0121
0.0121
0.0053
0.0068
88,236
-0.00(-35.24%)
Dec 18, 2023
0.0021
0.0105
0.0021
0.0105
110,325
+0.01(+98.11%)
Dec 15, 2023
0.0079
0.0079
0.0052
0.0053
66,227
-0.00(-32.91%)
Dec 14, 2023
0.0080
0.0080
0.0079
0.0079
11,605
-0.00(-1.25%)
Dec 13, 2023
0.0080
0.0100
0.0080
0.0080
13,762
-0.00(-1.23%)
Dec 12, 2023
0.0080
0.0083
0.0080
0.0081
22,010
-0.00(-4.71%)
Dec 11, 2023
0.0080
0.0099
0.0080
0.0085
9,897
-0.00(-15.00%)
Dec 08, 2023
0.0100
0.0100
0.0082
0.0100
17,197
+0.00(+5.26%)
Dec 07, 2023
0.0096
0.0100
0.0083
0.0095
20,832
-0.00(-1.04%)
Dec 06, 2023
0.0095
0.0097
0.0095
0.0096
3,353
-0.00(-1.03%)
Dec 05, 2023
0.0095
0.0097
0.0095
0.0097
13,353
-0.00(-2.02%)
Dec 04, 2023
0.0100
0.0100
0.0097
0.0099
30,557
-0.00(-1.98%)
Dec 01, 2023
0.0095
0.0101
0.0095
0.0101
46,975
+0.00(+12.22%)
Nov 30, 2023
0.0099
0.0109
0.0090
0.0090
55,506
-0.00(-17.43%)
Nov 29, 2023
0.0100
0.0109
0.0090
0.0109
13,734
-0.00(-2.68%)
Nov 27, 2023
0.0112
0
+0.00(+21.74%)
Nov 24, 2023
0.0092
0.0092
0.0092
0.0092
101
-0.00(-17.86%)
Nov 22, 2023
0.0100
0.0112
0.0090
0.0112
110,935
+0.00(+12.00%)
Nov 21, 2023
0.0091
0.0100
0.0090
0.0100
3,825
+0.00(+9.89%)
Nov 20, 2023
0.0112
0.0112
0.0091
0.0091
418
-0.00(-18.75%)
Nov 17, 2023
0.0096
0.0112
0.0080
0.0112
2,767
+0.00(+30.23%)
Nov 16, 2023
0.0085
0.0086
0.0085
0.0086
200
+0.00(+7.50%)
Nov 15, 2023
0.0080
0.0088
0.0080
0.0080
13,114
-0.00(-4.76%)
Nov 14, 2023
0.0080
0.0084
0.0079
0.0084
138,758
-0.00(-1.18%)
Nov 13, 2023
0.0081
0.0085
0.0081
0.0085
16,450
-0.00(-6.59%)
Nov 10, 2023
0.0100
0.0100
0.0090
0.0091
15,760
-0.00(-18.75%)
Nov 09, 2023
0.0112
0.0112
0.0112
0.0112
1,000
+0.00(+25.84%)
Nov 08, 2023
0.0113
0.0113
0.0083
0.0089
25,827
+0.00(+9.88%)
Nov 07, 2023
0.0081
0.0081
0.0081
0.0081
2,000
+0.00(+1.25%)
Nov 06, 2023
0.0090
0.0090
0.0080
0.0080
207,638
-0.00(-12.09%)
Nov 03, 2023
0.0100
0.0150
0.0088
0.0091
77,920
-0.00(-9.00%)
Nov 02, 2023
0.0083
0.0100
0.0083
0.0100
1,145
+0.00(+19.05%)
Nov 01, 2023
0.0090
0.0093
0.0082
0.0084
39,067
-0.00(-22.22%)
Oct 31, 2023
0.0086
0.0108
0.0081
0.0108
8,858
+0.00(+33.33%)
Oct 30, 2023
0.0080
0.0083
0.0080
0.0081
6,055
-0.00(-25.69%)
Oct 27, 2023
0.0082
0.0119
0.0082
0.0109
31,564
+0.00(+14.74%)
Oct 26, 2023
0.0095
0.0095
0.0095
0.0095
9,100
+0.00(+0.00%)
Oct 25, 2023
0.0101
0.0101
0.0095
0.0095
3,256
-0.00(-5.94%)
Oct 24, 2023
0.0128
0.0128
0.0097
0.0101
13,784
+0.00(+4.12%)
Oct 23, 2023
0.0100
0.0101
0.0095
0.0097
36,408
-0.00(-19.17%)
Oct 19, 2023
0.0120
0
+0.00(+18.81%)
Oct 18, 2023
0.0101
0.0101
0.0101
0.0101
1,757
+0.00(+0.00%)
Oct 17, 2023
0.0101
0.0101
0.0101
0.0101
8,025
-0.00(-12.93%)
Oct 16, 2023
0.0116
0.0116
0.0116
0.0116
2,252
+0.00(+14.85%)
Oct 13, 2023
0.0112
0.0112
0.0101
0.0101
94,969
-0.00(-21.71%)
Oct 12, 2023
0.0130
0.0130
0.0129
0.0129
500
+0.00(+17.27%)
Oct 11, 2023
0.0110
0.0110
0.0110
0.0110
1,150
-0.00(-1.79%)
Oct 10, 2023
0.0129
0.0130
0.0112
0.0112
10,270
-0.00(-13.18%)
Oct 09, 2023
0.0110
0.0131
0.0110
0.0129
3,098
+0.00(+0.78%)
Oct 06, 2023
0.0129
0.0129
0.0112
0.0128
54,741
+0.00(+14.29%)
Oct 05, 2023
0.0120
0.0129
0.0110
0.0112
11,463
-0.00(-5.88%)
Oct 04, 2023
0.0126
0.0142
0.0119
0.0119
35,137
-0.00(-0.83%)
Oct 03, 2023
0.0176
0.0176
0.0120
0.0120
25,233
-0.00(-9.09%)
Oct 02, 2023
0.0138
0.0138
0.0113
0.0132
8,792
+0.00(+18.92%)
Sep 29, 2023
0.0120
0.0120
0.0110
0.0111
42,059
-0.00(-8.26%)
Sep 28, 2023
0.0120
0.0121
0.0120
0.0121
3,376
-0.00(-5.47%)
Sep 27, 2023
0.0129
0.0129
0.0128
0.0128
307
+0.00(+10.34%)
Sep 26, 2023
0.0117
0.0117
0.0115
0.0116
133,954
-0.00(-11.45%)
Sep 25, 2023
0.0118
0.0131
0.0131
0.0131
23,335
+0.00(+0.77%)
Sep 22, 2023
0.0132
0.0132
0.0130
0.0130
15,172
+0.00(+0.00%)
Sep 21, 2023
0.0131
0.0131
0.0125
0.0130
8,951
+0.00(+4.00%)
Sep 20, 2023
0.0130
0.0132
0.0125
0.0125
20,766
+0.00(+7.76%)
Sep 19, 2023
0.0132
0.0132
0.0116
0.0116
35,581
-0.00(-12.12%)
Sep 18, 2023
0.0132
0.0133
0.0120
0.0132
33,596
-0.00(-0.75%)
Sep 15, 2023
0.0142
0.0142
0.0125
0.0133
2,860
+0.00(+3.91%)
Sep 14, 2023
0.0145
0.0145
0.0126
0.0128
32,418
-0.00(-13.51%)
Sep 13, 2023
0.0126
0.0149
0.0126
0.0148
11,313
-0.00(-0.67%)
Sep 12, 2023
0.0125
0.0150
0.0125
0.0149
40,380
+0.00(+6.43%)
Sep 11, 2023
0.0138
0.0140
0.0128
0.0140
30,473
+0.00(+0.00%)
Sep 08, 2023
0.0155
0.0155
0.0140
0.0140
41,715
+0.00(+0.00%)
Sep 07, 2023
0.0157
0.0157
0.0140
0.0140
17,711
-0.00(-0.71%)
Sep 06, 2023
0.0159
0.0160
0.0140
0.0141
10,723
-0.00(-8.44%)
Sep 05, 2023
0.0154
0.0154
0.0154
0.0154
401
+0.00(+21.26%)
Sep 01, 2023
0.0126
0.0163
0.0125
0.0127
25,217
+0.00(+1.60%)
Aug 31, 2023
0.0164
0.0164
0.0125
0.0125
43,382
-0.00(-4.58%)
Aug 30, 2023
0.0137
0.0164
0.0131
0.0131
49,887
-0.00(-4.38%)
Aug 29, 2023
0.0137
0.0151
0.0137
0.0137
17,652
-0.00(-8.67%)
Aug 28, 2023
0.0197
0.0197
0.0150
0.0150
45,695
-0.00(-5.06%)
Aug 25, 2023
0.0197
0.0200
0.0158
0.0158
83,956
-0.00(-15.96%)
Aug 24, 2023
0.0151
0.0198
0.0145
0.0188
21,413
+0.00(+2.17%)
Aug 23, 2023
0.0144
0.0200
0.0138
0.0184
21,706
+0.00(+22.67%)
Aug 22, 2023
0.0143
0.0199
0.0131
0.0150
44,606
-0.00(-21.05%)
Aug 21, 2023
0.0229
0.0229
0.0151
0.0190
24,422
+0.00(+11.11%)
Aug 18, 2023
0.0180
0.0190
0.0170
0.0171
10,552
-0.00(-14.50%)
Aug 17, 2023
0.0131
0.0250
0.0131
0.0200
614,690
+0.01(+53.85%)
Aug 16, 2023
0.0199
0.0199
0.0130
0.0130
46,868
-0.01(-31.22%)
Aug 15, 2023
0.0155
0.0190
0.0150
0.0189
34,325
+0.00(+21.94%)
Aug 14, 2023
0.0167
0.0195
0.0155
0.0155
59,418
-0.00(-7.19%)
Aug 11, 2023
0.0190
0.0200
0.0153
0.0167
210,025
+0.00(+5.70%)
Aug 10, 2023
0.0199
0.0200
0.0150
0.0158
75,637
-0.00(-7.06%)
Aug 09, 2023
0.0170
0.0200
0.0170
0.0170
19,812
+0.00(+8.97%)
Aug 08, 2023
0.0190
0.0226
0.0150
0.0156
56,486
-0.00(-9.30%)
Aug 07, 2023
0.0218
0.0270
0.0172
0.0172
25,059
+0.00(+1.18%)
Aug 04, 2023
0.0178
0.0200
0.0170
0.0170
149,991
-0.00(-4.49%)
Aug 03, 2023
0.0271
0.0271
0.0160
0.0178
259,960
+0.00(+4.71%)
Aug 02, 2023
0.0125
0.0523
0.0125
0.0170
1,390,789
+0.00(+23.19%)
Aug 01, 2023
0.0119
0.0160
0.0116
0.0138
111,077
-0.00(-4.83%)
Jul 31, 2023
0.0105
0.0151
0.0105
0.0145
79,397
-0.00(-3.97%)
Jul 28, 2023
0.0151
0.0151
0.0125
0.0151
2,995
-0.00(-4.43%)
Jul 27, 2023
0.0158
0.0158
0.0113
0.0158
6,115
+0.00(+0.00%)
Jul 26, 2023
0.0140
0.0158
0.0100
0.0158
39,737
+0.00(+9.72%)
Jul 25, 2023
0.0140
0.0158
0.0140
0.0144
56,226
-0.00(-0.69%)
Jul 24, 2023
0.0147
0.0147
0.0131
0.0145
10,369
+0.00(+2.84%)
Jul 21, 2023
0.0140
0.0158
0.0140
0.0141
27,516
-0.00(-6.62%)
Jul 20, 2023
0.0140
0.0158
0.0131
0.0151
11,240
+0.00(+15.27%)
Jul 19, 2023
0.0158
0.0158
0.0126
0.0131
4,500
-0.00(-3.68%)
Jul 18, 2023
0.0153
0.0159
0.0136
0.0136
5,383
+0.00(+3.82%)
Jul 17, 2023
0.0153
0.0153
0.0103
0.0131
25,483
-0.00(-12.08%)
Jul 14, 2023
0.0125
0.0149
0.0125
0.0149
113,943
+0.00(+24.17%)
Jul 13, 2023
0.0101
0.0145
0.0101
0.0120
53,562
+0.00(+1.69%)
Jul 12, 2023
0.0138
0.0139
0.0103
0.0118
337,832
-0.00(-15.11%)
Jul 11, 2023
0.0111
0.0140
0.0111
0.0139
148,694
-0.00(-6.71%)
Jul 10, 2023
0.0111
0.0153
0.0111
0.0149
53,718
+0.00(+34.23%)
Jul 07, 2023
0.0113
0.0120
0.0111
0.0111
44,957
-0.00(-8.26%)
Jul 06, 2023
0.0152
0.0152
0.0110
0.0121
68,473
-0.00(-12.95%)
Jul 05, 2023
0.0103
0.0155
0.0103
0.0139
115,645
+0.00(+39.00%)
Jul 03, 2023
0.0099
0.0121
0.0099
0.0100
84,628
-0.00(-9.09%)
Jun 30, 2023
0.0110
0.0159
0.0110
0.0110
77,544
+0.00(+0.92%)
Jun 29, 2023
0.0119
0.0157
0.0109
0.0109
101,699
-0.00(-1.80%)
Jun 28, 2023
0.0110
0.0119
0.0106
0.0111
61,886
+0.00(+1.83%)
Jun 27, 2023
0.0105
0.0152
0.0105
0.0109
27,830
-0.00(-27.33%)
Jun 26, 2023
0.0092
0.0179
0.0092
0.0150
35,143
+0.00(+0.00%)
Jun 23, 2023
0.0151
0.0180
0.0105
0.0150
252,577
-0.00(-6.25%)
Jun 22, 2023
0.0137
0.0165
0.0137
0.0160
53,552
+0.00(+14.29%)
Jun 21, 2023
0.0106
0.0160
0.0106
0.0140
13,872
+0.00(+15.70%)
Jun 20, 2023
0.0105
0.0149
0.0105
0.0121
28,016
-0.00(-19.33%)
Jun 16, 2023
0.0112
0.0155
0.0100
0.0150
765,148
+0.00(+23.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.