Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 15.02 15.49 14.76 14.92 992,837 -0.10(-0.67%)
May 27, 2010 15.01 15.25 14.79 15.02 1,140,552 +0.43(+2.95%)
May 26, 2010 15.07 15.14 14.45 14.59 1,294,028 +0.17(+1.18%)
May 25, 2010 14.00 14.65 13.48 14.42 1,764,575 -0.00(-0.03%)
May 24, 2010 14.49 14.94 14.40 14.42 954,327 +0.02(+0.17%)
May 21, 2010 14.00 14.98 13.68 14.40 2,487,303 -0.11(-0.76%)
May 20, 2010 14.48 15.17 14.05 14.51 2,033,151 -0.69(-4.54%)
May 19, 2010 15.32 15.50 14.41 15.20 2,006,369 -0.41(-2.63%)
May 18, 2010 16.29 16.44 15.48 15.61 1,596,314 -0.34(-2.13%)
May 17, 2010 16.97 17.16 15.39 15.95 2,309,023 -0.80(-4.78%)
May 14, 2010 17.05 17.28 16.35 16.75 2,220,720 -0.65(-3.74%)
May 13, 2010 17.86 18.50 17.36 17.40 4,821,925 +0.58(+3.45%)
May 12, 2010 16.88 16.90 16.40 16.82 2,543,165 +0.74(+4.60%)
May 11, 2010 16.59 16.65 15.12 16.08 2,118,054 +0.54(+3.47%)
May 10, 2010 15.07 15.71 14.86 15.54 2,826,401 +1.47(+10.45%)
May 07, 2010 15.37 16.15 13.65 14.07 6,380,518 -2.09(-12.93%)
May 06, 2010 17.15 17.47 14.96 16.16 2,105,693 -0.98(-5.72%)
May 05, 2010 17.42 17.88 16.31 17.14 2,216,502 -0.71(-3.98%)
May 04, 2010 18.50 18.53 17.67 17.85 2,013,505 -1.04(-5.51%)
May 03, 2010 17.97 19.21 17.96 18.89 2,309,522 +1.27(+7.21%)
Apr 30, 2010 19.04 19.09 17.35 17.62 2,170,526 -1.01(-5.42%)
Apr 29, 2010 18.80 18.90 18.43 18.63 889,699 +0.02(+0.11%)
Apr 28, 2010 18.50 18.87 17.78 18.61 1,765,457 +0.48(+2.65%)
Apr 27, 2010 19.58 19.60 17.99 18.13 2,630,106 -1.50(-7.64%)
Apr 26, 2010 21.59 21.60 19.18 19.63 3,941,096 -1.95(-9.04%)
Apr 23, 2010 20.67 21.87 20.45 21.58 2,353,236 +1.04(+5.06%)
Apr 22, 2010 19.62 20.55 19.10 20.54 2,001,237 +1.07(+5.50%)
Apr 21, 2010 19.60 19.89 19.21 19.47 728,173 -0.05(-0.26%)
Apr 20, 2010 19.00 19.52 18.94 19.52 856,158 +0.58(+3.06%)
Apr 19, 2010 19.25 19.58 18.50 18.94 1,458,162 -0.65(-3.32%)
Apr 16, 2010 20.01 20.10 19.09 19.59 1,351,553 -0.57(-2.83%)
Apr 15, 2010 20.64 20.65 20.03 20.16 1,051,632 -0.61(-2.94%)
Apr 14, 2010 20.63 21.00 20.52 20.77 1,459,261 +0.28(+1.37%)
Apr 13, 2010 19.85 20.58 19.80 20.49 1,988,076 +0.67(+3.38%)
Apr 12, 2010 19.56 20.81 19.41 19.82 5,085,648 -1.64(-7.64%)
Apr 09, 2010 21.74 21.85 21.29 21.46 817,020 -0.18(-0.83%)
Apr 08, 2010 21.59 21.85 21.05 21.64 1,445,399 -0.23(-1.05%)
Apr 07, 2010 22.67 22.67 21.70 21.87 1,964,375 -0.79(-3.49%)
Apr 06, 2010 22.80 23.04 22.35 22.66 1,870,723 -0.81(-3.45%)
Apr 05, 2010 23.11 23.65 22.85 23.47 1,036,497 +0.65(+2.85%)
Apr 01, 2010 23.20 22.82 22.82 22.82 1,409,500 +0.04(+0.18%)
Mar 31, 2010 21.75 23.70 21.50 22.78 3,898,170 +1.52(+7.15%)
Mar 30, 2010 21.99 21.99 21.10 21.26 924,890 -0.59(-2.70%)
Mar 29, 2010 21.74 21.99 21.30 21.85 736,910 +0.59(+2.78%)
Mar 26, 2010 21.89 21.90 21.00 21.26 646,662 +0.06(+0.28%)
Mar 25, 2010 21.95 22.21 21.17 21.20 1,496,194 -0.35(-1.62%)
Mar 24, 2010 21.24 22.08 21.24 21.55 905,239 -0.07(-0.32%)
Mar 23, 2010 20.75 21.75 20.66 21.62 1,558,894 +0.86(+4.14%)
Mar 22, 2010 20.04 21.01 19.56 20.76 1,473,979 +0.33(+1.62%)
Mar 19, 2010 21.57 21.59 20.05 20.43 2,259,960 -1.35(-6.20%)
Mar 18, 2010 20.95 22.10 20.91 21.78 2,152,313 +0.76(+3.62%)
Mar 17, 2010 21.39 21.45 20.60 21.02 2,205,014 -0.03(-0.13%)
Mar 16, 2010 22.22 23.20 21.00 21.05 3,826,461 -0.75(-3.45%)
Mar 15, 2010 21.78 22.24 21.48 21.80 1,564,229 -0.03(-0.14%)
Mar 12, 2010 22.70 22.70 21.20 21.83 3,885,290 -0.55(-2.46%)
Mar 11, 2010 19.64 22.89 19.45 22.38 8,627,882 +3.06(+15.84%)
Mar 10, 2010 19.25 19.46 19.01 19.32 1,167,433 +0.34(+1.79%)
Mar 09, 2010 19.74 20.09 18.63 18.98 2,117,125 -0.65(-3.31%)
Mar 08, 2010 19.51 20.49 19.41 19.63 1,778,858 +0.30(+1.55%)
Mar 05, 2010 18.99 19.61 18.86 19.33 1,103,973 +0.55(+2.93%)
Mar 04, 2010 18.48 18.92 18.32 18.78 561,256 +0.29(+1.57%)
Mar 03, 2010 18.85 18.99 18.45 18.49 612,006 -0.23(-1.23%)
Mar 02, 2010 18.60 18.99 18.51 18.72 991,483 +0.27(+1.46%)
Mar 01, 2010 18.04 18.63 18.01 18.45 721,594 +0.39(+2.16%)
Feb 26, 2010 18.14 18.39 17.59 18.06 1,006,747 +0.09(+0.50%)
Feb 25, 2010 16.95 18.19 16.69 17.97 2,272,029 +0.71(+4.11%)
Feb 24, 2010 17.58 17.58 16.81 17.26 380,116 +0.26(+1.53%)
Feb 23, 2010 17.18 17.25 16.68 17.00 547,674 -0.20(-1.16%)
Feb 22, 2010 17.61 17.61 17.14 17.20 577,131 -0.38(-2.16%)
Feb 19, 2010 17.65 17.84 17.33 17.58 722,542 -0.05(-0.28%)
Feb 18, 2010 17.52 17.69 17.27 17.63 426,955 +0.02(+0.11%)
Feb 17, 2010 17.69 17.91 17.49 17.61 567,505 +0.00(+0.00%)
Feb 16, 2010 16.78 17.63 16.73 17.61 829,047 +1.04(+6.28%)
Feb 12, 2010 16.36 16.57 16.57 16.57 439,600 -0.01(-0.06%)
Feb 11, 2010 16.46 16.64 16.05 16.58 479,022 +0.12(+0.73%)
Feb 10, 2010 16.42 16.50 15.96 16.46 640,914 -0.09(-0.54%)
Feb 09, 2010 16.47 16.90 16.25 16.55 723,609 +0.32(+1.97%)
Feb 08, 2010 16.12 16.58 15.86 16.23 670,681 +0.00(+0.00%)
Feb 05, 2010 16.84 17.00 15.15 16.23 2,081,620 -0.66(-3.91%)
Feb 04, 2010 17.41 17.41 16.77 16.89 1,225,778 -0.61(-3.49%)
Feb 03, 2010 17.94 18.06 17.45 17.50 688,203 -0.67(-3.69%)
Feb 02, 2010 17.92 18.25 17.61 18.17 1,213,969 +0.31(+1.74%)
Feb 01, 2010 16.83 18.04 16.83 17.86 1,387,702 +1.12(+6.69%)
Jan 29, 2010 17.90 18.10 16.69 16.74 1,404,191 -0.74(-4.23%)
Jan 28, 2010 18.00 18.20 17.27 17.48 1,673,418 -0.30(-1.69%)
Jan 27, 2010 17.76 17.90 17.32 17.78 852,126 -0.12(-0.67%)
Jan 26, 2010 17.66 18.20 17.25 17.90 1,335,496 +0.09(+0.51%)
Jan 25, 2010 17.95 18.32 17.54 17.81 1,135,340 +0.38(+2.19%)
Jan 22, 2010 18.66 18.71 17.32 17.43 2,476,525 -1.25(-6.70%)
Jan 21, 2010 19.05 19.50 18.60 18.68 1,593,958 -0.27(-1.42%)
Jan 20, 2010 18.50 19.05 18.25 18.95 1,590,533 +0.19(+1.01%)
Jan 19, 2010 18.78 19.14 18.56 18.76 1,112,200 -0.03(-0.16%)
Jan 15, 2010 19.26 18.79 18.79 18.79 1,779,600 -0.45(-2.34%)
Jan 14, 2010 18.26 19.33 18.25 19.24 2,547,374 +0.75(+4.06%)
Jan 13, 2010 18.84 19.33 18.48 18.49 3,402,645 +0.65(+3.64%)
Jan 12, 2010 17.87 18.39 17.13 17.84 1,840,535 -0.46(-2.51%)
Jan 11, 2010 19.20 19.30 18.25 18.30 1,652,703 -0.76(-3.99%)
Jan 08, 2010 18.47 19.17 18.22 19.06 2,321,419 +0.25(+1.33%)
Jan 07, 2010 17.97 18.99 17.57 18.81 2,049,520 +0.83(+4.62%)
Jan 06, 2010 17.31 18.59 17.07 17.98 3,635,983 +1.33(+7.99%)
Jan 05, 2010 15.81 16.83 15.81 16.65 1,594,587 +0.97(+6.19%)
Jan 04, 2010 15.71 15.99 15.60 15.68 986,686 +0.27(+1.75%)
Dec 31, 2009 15.60 15.41 15.41 15.41 404,900 -0.18(-1.15%)
Dec 30, 2009 15.42 15.87 15.24 15.59 658,180 +0.06(+0.39%)
Dec 29, 2009 15.88 15.99 15.50 15.53 1,006,831 -0.33(-2.08%)
Dec 28, 2009 16.55 16.57 15.80 15.86 1,010,797 +0.08(+0.51%)
Dec 24, 2009 15.86 16.10 15.70 15.78 311,956 +0.03(+0.19%)
Dec 23, 2009 16.20 16.32 15.36 15.75 1,295,660 -0.43(-2.66%)
Dec 22, 2009 15.15 16.23 15.02 16.18 1,922,249 +1.18(+7.87%)
Dec 21, 2009 14.46 15.00 14.42 15.00 1,458,318 +0.97(+6.91%)
Dec 18, 2009 14.10 14.20 13.91 14.03 811,851 +0.08(+0.57%)
Dec 17, 2009 13.88 14.23 13.77 13.95 840,343 +0.00(+0.00%)
Dec 16, 2009 14.25 14.65 13.90 13.95 1,572,268 -0.10(-0.71%)
Dec 15, 2009 13.82 14.39 13.66 14.05 2,238,276 +0.46(+3.38%)
Dec 14, 2009 13.60 13.85 12.85 13.59 2,462,719 +1.12(+8.98%)
Dec 11, 2009 12.32 12.60 12.20 12.47 731,549 +0.17(+1.38%)
Dec 10, 2009 12.47 12.64 12.18 12.30 416,586 -0.12(-0.97%)
Dec 09, 2009 12.76 12.93 12.12 12.42 753,014 -0.10(-0.80%)
Dec 08, 2009 11.85 12.73 11.71 12.52 1,103,249 +0.63(+5.30%)
Dec 07, 2009 12.00 12.17 11.72 11.89 599,720 -0.13(-1.08%)
Dec 04, 2009 12.05 12.10 11.58 12.02 647,676 +0.22(+1.86%)
Dec 03, 2009 11.95 12.11 11.78 11.80 369,722 -0.11(-0.92%)
Dec 02, 2009 11.91 12.01 11.75 11.91 585,600 +0.03(+0.25%)
Dec 01, 2009 11.75 11.98 11.41 11.88 756,141 +0.18(+1.54%)
Nov 30, 2009 11.85 11.90 11.40 11.70 511,559 -0.15(-1.27%)
Nov 27, 2009 11.30 12.11 11.30 11.85 403,386 -0.18(-1.50%)
Nov 25, 2009 12.10 12.11 11.90 12.03 376,112 -0.07(-0.58%)
Nov 24, 2009 12.04 12.14 11.73 12.10 341,885 +0.06(+0.50%)
Nov 23, 2009 12.12 12.38 11.94 12.04 351,264 +0.04(+0.33%)
Nov 20, 2009 11.96 12.06 11.79 12.00 480,324 -0.15(-1.23%)
Nov 19, 2009 12.47 12.47 11.89 12.15 482,177 -0.39(-3.11%)
Nov 18, 2009 12.73 12.80 12.45 12.54 359,073 -0.19(-1.49%)
Nov 17, 2009 12.54 12.82 12.44 12.73 330,302 +0.09(+0.71%)
Nov 16, 2009 12.44 12.79 12.43 12.64 556,531 +0.29(+2.35%)
Nov 13, 2009 12.01 12.35 11.80 12.35 611,851 +0.27(+2.24%)
Nov 12, 2009 11.80 12.25 11.69 12.08 800,673 +0.20(+1.68%)
Nov 11, 2009 12.12 12.18 11.75 11.88 884,055 -0.15(-1.25%)
Nov 10, 2009 12.25 12.25 11.55 12.03 1,575,907 -0.81(-6.31%)
Nov 09, 2009 12.69 13.12 12.69 12.84 923,680 +0.41(+3.30%)
Nov 06, 2009 12.43 13.00 12.32 12.43 710,616 -0.24(-1.89%)
Nov 05, 2009 11.85 12.67 11.80 12.67 1,088,149 +1.02(+8.76%)
Nov 04, 2009 11.94 12.05 11.62 11.65 494,105 -0.15(-1.27%)
Nov 03, 2009 11.53 11.84 11.40 11.80 441,705 +0.19(+1.64%)
Nov 02, 2009 11.76 11.97 11.42 11.61 765,382 +0.01(+0.09%)
Oct 30, 2009 12.22 12.26 11.55 11.60 1,283,757 -0.68(-5.54%)
Oct 29, 2009 11.60 12.35 11.50 12.28 1,283,119 +0.98(+8.67%)
Oct 28, 2009 11.95 11.97 10.95 11.30 2,036,078 -0.81(-6.69%)
Oct 27, 2009 12.80 12.97 11.92 12.11 1,112,573 -0.68(-5.32%)
Oct 26, 2009 13.50 13.85 12.69 12.79 939,800 -0.70(-5.19%)
Oct 23, 2009 13.61 14.00 13.43 13.49 491,676 -0.41(-2.95%)
Oct 22, 2009 14.04 14.19 13.63 13.90 469,857 -0.12(-0.86%)
Oct 21, 2009 13.77 14.45 13.76 14.02 864,778 +0.21(+1.52%)
Oct 20, 2009 13.79 14.09 13.76 13.81 488,809 -0.19(-1.36%)
Oct 19, 2009 13.90 14.09 13.75 14.00 674,875 +0.12(+0.86%)
Oct 16, 2009 14.14 14.23 13.71 13.88 475,900 -0.37(-2.60%)
Oct 15, 2009 13.93 14.25 13.71 14.25 708,600 +0.27(+1.93%)
Oct 14, 2009 14.22 14.24 13.91 13.98 436,125 -0.05(-0.36%)
Oct 13, 2009 14.13 14.18 13.84 14.03 328,802 -0.05(-0.36%)
Oct 12, 2009 14.32 14.41 14.00 14.08 388,090 +0.02(+0.14%)
Oct 09, 2009 14.09 14.21 13.75 14.06 368,454 +0.00(+0.00%)
Oct 08, 2009 14.29 14.38 14.00 14.06 401,182 -0.12(-0.85%)
Oct 07, 2009 14.14 14.54 14.00 14.18 422,546 +0.03(+0.21%)
Oct 06, 2009 14.17 14.50 13.85 14.15 621,074 +0.37(+2.69%)
Oct 05, 2009 13.37 13.81 13.26 13.78 499,742 +0.37(+2.76%)
Oct 02, 2009 13.00 13.55 12.31 13.41 995,247 -0.20(-1.47%)
Oct 01, 2009 14.28 14.31 13.57 13.61 808,841 -0.80(-5.55%)
Sep 30, 2009 14.75 14.99 14.25 14.41 683,632 -0.23(-1.57%)
Sep 29, 2009 14.76 14.89 14.50 14.64 602,532 -0.16(-1.08%)
Sep 28, 2009 14.72 15.18 14.46 14.80 748,778 +0.38(+2.64%)
Sep 25, 2009 13.64 15.15 13.64 14.42 1,821,196 +0.87(+6.42%)
Sep 24, 2009 14.10 14.35 13.31 13.55 713,322 -0.43(-3.08%)
Sep 23, 2009 14.21 14.50 13.95 13.98 811,067 -0.07(-0.50%)
Sep 22, 2009 13.80 14.25 13.72 14.05 993,597 +0.55(+4.07%)
Sep 21, 2009 13.39 13.51 13.17 13.50 390,450 -0.08(-0.59%)
Sep 18, 2009 13.42 13.65 13.10 13.58 685,477 +0.20(+1.49%)
Sep 17, 2009 13.46 13.71 13.18 13.38 591,301 -0.24(-1.76%)
Sep 16, 2009 13.89 13.95 13.50 13.62 786,815 -0.17(-1.23%)
Sep 15, 2009 13.83 14.10 13.64 13.79 718,737 +0.02(+0.15%)
Sep 14, 2009 12.86 14.05 12.82 13.77 1,173,444 +0.85(+6.58%)
Sep 11, 2009 13.00 13.28 12.80 12.92 828,199 -0.11(-0.84%)
Sep 10, 2009 12.89 13.05 12.65 13.03 720,180 +0.19(+1.48%)
Sep 09, 2009 12.78 13.14 12.66 12.84 1,037,077 +0.12(+0.94%)
Sep 08, 2009 12.44 12.88 12.31 12.72 924,047 +0.53(+4.35%)
Sep 04, 2009 11.98 12.21 11.71 12.19 538,673 +0.36(+3.04%)
Sep 03, 2009 11.70 11.94 11.41 11.83 890,994 +0.27(+2.34%)
Sep 02, 2009 11.36 11.74 11.13 11.56 1,213,271 +0.01(+0.09%)
Sep 01, 2009 12.39 12.60 11.51 11.55 1,771,312 -0.97(-7.75%)
Aug 31, 2009 12.66 12.77 11.95 12.52 1,520,641 -0.23(-1.80%)
Aug 28, 2009 13.13 13.23 12.11 12.75 2,022,468 -0.03(-0.23%)
Aug 27, 2009 11.26 13.15 11.26 12.78 4,351,475 +1.87(+17.14%)
Aug 26, 2009 10.70 10.97 10.56 10.91 594,874 +0.18(+1.68%)
Aug 25, 2009 10.61 10.77 10.58 10.73 309,686 +0.16(+1.51%)
Aug 24, 2009 10.62 10.70 10.50 10.57 562,714 -0.05(-0.47%)
Aug 21, 2009 10.65 10.75 10.53 10.62 437,619 +0.12(+1.14%)
Aug 20, 2009 10.32 10.69 10.30 10.50 294,313 +0.22(+2.14%)
Aug 19, 2009 10.20 10.36 10.10 10.28 421,911 -0.13(-1.25%)
Aug 18, 2009 10.42 10.58 10.35 10.41 556,218 -0.01(-0.10%)
Aug 17, 2009 10.45 10.56 10.02 10.42 667,282 -0.28(-2.62%)
Aug 14, 2009 11.00 11.10 10.55 10.70 912,729 -0.20(-1.83%)
Aug 13, 2009 10.45 11.14 10.30 10.90 1,335,855 +0.70(+6.86%)
Aug 12, 2009 10.20 10.50 9.990 10.20 1,459,676 +0.74(+7.82%)
Aug 11, 2009 9.000 9.630 8.350 9.460 2,073,167 -0.71(-6.98%)
Aug 10, 2009 10.08 10.54 10.08 10.17 697,607 +0.09(+0.89%)
Aug 07, 2009 10.13 10.15 9.820 10.08 711,858 +0.01(+0.10%)
Aug 06, 2009 10.12 10.12 9.750 10.07 680,991 -0.02(-0.20%)
Aug 05, 2009 10.05 10.11 9.900 10.09 560,673 +0.08(+0.80%)
Aug 04, 2009 9.900 10.20 9.350 10.01 780,063 -0.01(-0.10%)
Aug 03, 2009 9.440 10.02 9.357 10.02 897,116 +0.78(+8.44%)
Jul 31, 2009 9.240 9.450 9.000 9.240 800,521 +0.00(+0.00%)
Jul 30, 2009 8.900 9.350 8.780 9.240 652,786 +0.42(+4.76%)
Jul 29, 2009 8.820 8.930 8.710 8.820 297,745 -0.12(-1.34%)
Jul 28, 2009 8.750 8.950 8.650 8.940 263,775 +0.14(+1.59%)
Jul 27, 2009 8.800 8.890 8.620 8.800 320,824 +0.07(+0.80%)
Jul 24, 2009 8.520 8.820 8.520 8.730 335,908 +0.15(+1.75%)
Jul 23, 2009 8.350 8.600 8.350 8.580 448,713 +0.15(+1.78%)
Jul 22, 2009 8.390 8.610 8.330 8.430 244,938 -0.08(-0.94%)
Jul 21, 2009 8.690 8.690 8.330 8.510 324,983 -0.15(-1.73%)
Jul 20, 2009 8.630 8.770 8.500 8.660 242,480 +0.11(+1.29%)
Jul 17, 2009 8.430 8.610 8.370 8.550 336,829 +0.14(+1.66%)
Jul 16, 2009 8.390 8.480 8.280 8.410 510,400 -0.03(-0.36%)
Jul 15, 2009 8.480 8.500 8.360 8.440 443,632 +0.08(+0.96%)
Jul 14, 2009 8.370 8.438 8.210 8.360 264,564 -0.04(-0.48%)
Jul 13, 2009 8.340 8.490 8.210 8.400 376,417 +0.06(+0.72%)
Jul 10, 2009 8.370 8.410 8.170 8.340 433,985 -0.06(-0.71%)
Jul 09, 2009 8.180 8.660 8.140 8.400 915,117 +0.34(+4.22%)
Jul 08, 2009 8.620 8.630 7.810 8.060 1,260,896 -0.55(-6.39%)
Jul 07, 2009 8.470 9.080 8.370 8.610 1,481,949 +0.22(+2.62%)
Jul 06, 2009 8.400 8.440 8.130 8.390 586,601 -0.08(-0.94%)
Jul 02, 2009 8.760 8.760 8.350 8.470 425,081 -0.38(-4.29%)
Jul 01, 2009 8.850 9.130 8.740 8.850 405,449 +0.24(+2.79%)
Jun 30, 2009 8.750 8.760 8.540 8.610 483,290 -0.05(-0.58%)
Jun 29, 2009 9.000 9.200 8.570 8.660 1,213,846 -0.29(-3.24%)
Jun 26, 2009 8.910 9.240 8.850 8.950 4,680,558 -0.05(-0.56%)
Jun 25, 2009 8.170 9.060 7.370 9.000 1,149,131 +0.80(+9.76%)
Jun 24, 2009 8.530 8.680 8.160 8.200 530,266 -0.20(-2.38%)
Jun 23, 2009 7.920 8.500 7.900 8.400 554,991 +0.51(+6.46%)
Jun 22, 2009 8.550 8.590 7.800 7.890 867,739 -0.97(-10.95%)
Jun 19, 2009 9.480 9.490 8.860 8.860 595,482 -0.46(-4.94%)
Jun 18, 2009 9.360 9.480 9.110 9.320 211,481 -0.08(-0.85%)
Jun 17, 2009 9.550 9.670 9.320 9.400 646,365 -0.20(-2.08%)
Jun 16, 2009 9.910 9.990 9.500 9.600 298,173 -0.11(-1.13%)
Jun 15, 2009 9.790 9.990 9.560 9.710 307,260 -0.33(-3.29%)
Jun 12, 2009 9.880 10.15 9.520 10.04 378,507 +0.03(+0.30%)
Jun 11, 2009 9.750 10.23 9.710 10.01 579,713 +0.42(+4.38%)
Jun 10, 2009 9.620 9.840 9.423 9.590 490,772 +0.46(+5.04%)
Jun 09, 2009 9.450 9.490 9.060 9.130 470,092 -0.36(-3.79%)
Jun 08, 2009 9.530 9.630 9.350 9.490 261,890 -0.34(-3.46%)
Jun 05, 2009 9.820 9.940 9.250 9.830 360,327 +0.07(+0.72%)
Jun 04, 2009 9.550 9.880 9.430 9.760 287,575 +0.23(+2.41%)
Jun 03, 2009 9.900 9.900 9.250 9.530 495,191 -0.54(-5.36%)
Jun 02, 2009 9.880 10.25 9.750 10.07 546,775 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.