Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.461 2.603 2.390 2.434 44,703 -0.02(-0.73%)
May 28, 2009 2.549 2.549 2.452 2.452 9,150 -0.12(-4.81%)
May 27, 2009 2.656 2.727 2.549 2.576 17,894 -0.07(-2.68%)
May 26, 2009 2.638 2.656 2.611 2.647 8,587 +0.04(+1.36%)
May 22, 2009 2.656 2.815 2.611 2.611 63,207 -0.08(-2.80%)
May 21, 2009 2.656 2.780 2.656 2.687 12,313 +0.03(+1.17%)
May 20, 2009 2.691 2.780 2.647 2.656 51,206 +0.00(+0.00%)
May 19, 2009 2.662 2.665 2.629 2.656 9,714 +0.00(+0.00%)
May 15, 2009 2.656 2.656 2.656 2.656 42,022 +0.00(+0.00%)
May 14, 2009 2.638 2.656 2.611 2.656 7,028 +0.03(+1.01%)
May 13, 2009 2.470 2.629 2.470 2.629 65,552 +0.17(+6.83%)
May 12, 2009 2.541 2.611 2.461 2.461 25,205 -0.04(-1.77%)
May 11, 2009 2.532 2.629 2.505 2.505 27,733 -0.11(-4.07%)
May 08, 2009 2.629 2.629 2.567 2.611 9,489 +0.00(+0.00%)
May 07, 2009 2.638 2.647 2.611 2.611 10,797 -0.03(-1.01%)
May 06, 2009 2.647 2.656 2.638 2.638 12,619 -0.01(-0.33%)
May 05, 2009 2.656 2.700 2.629 2.647 10,618 -0.01(-0.33%)
May 04, 2009 2.656 2.663 2.629 2.656 7,270 -0.04(-1.64%)
May 01, 2009 2.656 2.700 2.541 2.700 13,386 +0.07(+2.69%)
Apr 30, 2009 2.629 2.629 2.514 2.629 10,279 -0.03(-1.00%)
Apr 29, 2009 2.603 2.665 2.603 2.656 77,977 +0.04(+1.69%)
Apr 28, 2009 2.611 2.656 2.603 2.611 30,399 +0.02(+0.68%)
Apr 27, 2009 2.638 2.647 2.558 2.594 91,131 +0.04(+1.74%)
Apr 23, 2009 2.549 2.549 2.549 2.549 0 -0.06(-2.37%)
Apr 22, 2009 2.523 2.656 2.479 2.611 40,607 +0.06(+2.43%)
Apr 21, 2009 2.523 2.603 2.505 2.549 13,815 -0.06(-2.37%)
Apr 20, 2009 2.629 2.656 2.611 2.611 46,637 +0.01(+0.34%)
Apr 17, 2009 2.611 2.638 2.505 2.603 46,423 +0.00(+0.00%)
Apr 16, 2009 2.647 2.673 2.603 2.603 54,682 -0.05(-2.00%)
Apr 15, 2009 2.638 2.744 2.638 2.656 86,817 +0.00(+0.00%)
Apr 14, 2009 2.656 2.700 2.656 2.656 2,372 +0.00(+0.00%)
Apr 13, 2009 2.647 2.656 2.638 2.656 6,544 +0.08(+3.09%)
Apr 09, 2009 2.656 2.656 2.576 2.576 37,673 -0.08(-3.00%)
Apr 08, 2009 2.665 2.727 2.638 2.656 33,821 -0.04(-1.32%)
Apr 07, 2009 2.656 2.744 2.656 2.691 8,924 +0.02(+0.66%)
Apr 06, 2009 2.718 2.727 2.638 2.673 8,133 -0.07(-2.58%)
Apr 03, 2009 2.718 2.744 2.647 2.744 4,970 +0.00(+0.00%)
Apr 02, 2009 2.638 2.744 2.632 2.744 10,456 +0.06(+2.31%)
Apr 01, 2009 2.638 2.727 2.611 2.682 4,179 -0.04(-1.30%)
Mar 31, 2009 2.647 2.718 2.514 2.718 8,888 +0.07(+2.68%)
Mar 30, 2009 2.443 2.647 2.443 2.647 20,509 +0.10(+3.82%)
Mar 26, 2009 2.505 2.558 2.505 2.549 1,694 +0.02(+0.70%)
Mar 25, 2009 2.505 2.638 2.505 2.532 33,516 +0.03(+1.06%)
Mar 24, 2009 2.594 2.594 2.505 2.505 27,563 -0.11(-4.07%)
Mar 23, 2009 2.567 2.620 2.558 2.611 3,275 +0.11(+4.24%)
Mar 20, 2009 2.647 2.647 2.505 2.505 4,918 +0.00(+0.00%)
Mar 19, 2009 2.567 2.567 2.505 2.505 14,897 +0.00(+0.00%)
Mar 18, 2009 2.505 2.567 2.505 2.505 22,857 -0.01(-0.35%)
Mar 17, 2009 2.505 2.558 2.505 2.514 13,334 +0.01(+0.35%)
Mar 16, 2009 2.505 2.567 2.505 2.505 8,149 -0.01(-0.35%)
Mar 13, 2009 2.558 2.567 2.505 2.514 6,551 +0.01(+0.35%)
Mar 12, 2009 2.647 2.656 2.505 2.505 4,292 -0.04(-1.39%)
Mar 11, 2009 2.576 2.647 2.514 2.541 52,411 +0.04(+1.41%)
Mar 10, 2009 2.514 2.638 2.505 2.505 41,217 -0.05(-2.08%)
Mar 09, 2009 2.788 2.842 2.558 2.558 50,647 -0.15(-5.56%)
Mar 06, 2009 2.523 2.709 2.505 2.709 12,046 +0.20(+8.13%)
Mar 05, 2009 2.567 2.567 2.505 2.505 8,092 +0.03(+1.07%)
Mar 04, 2009 2.505 2.567 2.399 2.479 35,549 -0.09(-3.45%)
Mar 02, 2009 2.815 2.815 2.514 2.567 32,970 -0.25(-8.81%)
Feb 27, 2009 3.143 3.585 2.815 2.815 4,756 -0.21(-7.02%)
Feb 26, 2009 3.019 3.027 2.983 3.027 3,344 +0.19(+6.88%)
Feb 25, 2009 2.859 2.886 2.833 2.833 25,702 -0.04(-1.54%)
Feb 24, 2009 2.948 2.948 2.877 2.877 11,183 -0.13(-4.41%)
Feb 23, 2009 3.143 3.143 2.921 3.010 6,011 -0.07(-2.30%)
Feb 20, 2009 2.877 3.081 2.868 3.081 12,582 +0.19(+6.42%)
Feb 19, 2009 2.788 2.895 2.788 2.895 4,066 +0.08(+2.83%)
Feb 18, 2009 2.753 2.815 2.753 2.815 116,941 +0.12(+4.26%)
Feb 17, 2009 2.682 2.788 2.656 2.700 7,847 -0.09(-3.17%)
Feb 13, 2009 2.771 2.797 2.611 2.788 8,472 +0.01(+0.32%)
Feb 12, 2009 2.727 2.797 2.682 2.780 11,556 +0.12(+4.67%)
Feb 11, 2009 2.594 2.656 2.594 2.656 2,372 +0.00(+0.00%)
Feb 10, 2009 2.647 2.656 2.594 2.656 2,092 +0.15(+6.01%)
Feb 09, 2009 2.523 2.523 2.434 2.505 77,840 -0.06(-2.41%)
Feb 06, 2009 2.567 2.611 2.505 2.567 78,212 +0.06(+2.47%)
Feb 05, 2009 2.541 2.541 2.505 2.505 21,899 -0.01(-0.35%)
Feb 04, 2009 2.647 2.647 2.514 2.514 17,509 -0.19(-7.19%)
Feb 03, 2009 2.611 2.735 2.505 2.709 122,096 -0.08(-2.86%)
Feb 02, 2009 2.930 2.966 2.656 2.788 23,009 -0.04(-1.56%)
Jan 30, 2009 2.753 2.877 2.753 2.833 5,821 +0.09(+3.23%)
Jan 29, 2009 2.788 2.819 2.744 2.744 16,335 -0.04(-1.27%)
Jan 28, 2009 2.744 2.797 2.744 2.780 40,470 -0.01(-0.32%)
Jan 26, 2009 2.744 2.788 2.788 2.788 2,146 +0.00(+0.00%)
Jan 23, 2009 2.744 2.797 2.744 2.788 11,747 +0.00(+0.00%)
Jan 22, 2009 2.744 2.788 2.735 2.788 4,517 +0.06(+2.27%)
Jan 21, 2009 2.364 2.727 2.364 2.727 4,283 +0.15(+5.84%)
Jan 16, 2009 2.718 2.576 2.576 2.576 9,037 -0.04(-1.69%)
Jan 15, 2009 2.656 2.673 2.514 2.620 7,512 -0.03(-1.00%)
Jan 14, 2009 2.744 2.788 2.647 2.647 15,471 -0.14(-5.08%)
Jan 13, 2009 2.753 2.788 2.753 2.788 3,219 +0.04(+1.29%)
Jan 12, 2009 2.735 2.788 2.709 2.753 6,098 -0.03(-1.12%)
Jan 09, 2009 2.788 2.788 2.753 2.784 36,034 +0.03(+1.13%)
Jan 08, 2009 2.718 2.788 2.718 2.753 3,840 -0.04(-1.27%)
Jan 07, 2009 2.788 2.797 2.753 2.788 19,640 +0.00(+0.00%)
Jan 06, 2009 2.673 2.833 2.673 2.788 3,517 +0.00(+0.00%)
Jan 05, 2009 2.912 2.921 2.532 2.788 33,865 -0.13(-4.55%)
Jan 02, 2009 3.027 3.081 2.921 2.921 2,228 -0.09(-2.94%)
Dec 31, 2008 2.815 3.063 2.762 3.010 50,834 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,410 +0.24(+8.41%)
Dec 29, 2008 3.089 3.089 2.815 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.974 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.859 2.859 2.850 2.850 790 +0.04(+1.58%)
Dec 23, 2008 2.824 2.833 2.744 2.806 63,915 -0.07(-2.46%)
Dec 22, 2008 3.089 3.089 2.780 2.877 9,662 -0.03(-0.91%)
Dec 19, 2008 2.992 2.992 2.904 2.904 4,928 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.912 2.912 3,933 +0.04(+1.23%)
Dec 17, 2008 2.921 2.921 2.833 2.877 46,163 +0.04(+1.56%)
Dec 16, 2008 2.992 2.992 2.691 2.833 34,116 +0.00(+0.00%)
Dec 15, 2008 3.098 3.098 2.806 2.833 10,493 +0.00(+0.00%)
Dec 12, 2008 3.054 3.054 2.806 2.833 26,110 -0.01(-0.31%)
Dec 11, 2008 2.948 2.948 2.744 2.842 3,078 +0.03(+0.94%)
Dec 10, 2008 2.877 2.921 2.744 2.815 17,324 -0.04(-1.55%)
Dec 09, 2008 2.877 2.877 2.744 2.859 13,486 +0.12(+4.19%)
Dec 08, 2008 2.868 2.921 2.656 2.744 32,294 -0.05(-1.90%)
Dec 05, 2008 2.762 2.895 2.762 2.797 22,728 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.744 2.744 130,755 -0.08(-2.82%)
Dec 03, 2008 2.824 2.833 2.656 2.824 3,092 +0.00(+0.00%)
Dec 02, 2008 2.797 2.824 2.744 2.824 25,905 +0.05(+1.92%)
Dec 01, 2008 2.709 2.771 2.709 2.771 8,982 +0.04(+1.62%)
Nov 28, 2008 2.682 2.744 2.673 2.727 1,694 +0.00(+0.00%)
Nov 26, 2008 2.700 2.740 2.691 2.727 14,055 +0.03(+0.98%)
Nov 25, 2008 2.673 2.727 2.673 2.700 58,158 +0.03(+0.99%)
Nov 24, 2008 2.641 2.859 2.641 2.673 79,312 -0.05(-1.95%)
Nov 21, 2008 2.691 2.780 2.691 2.727 11,111 +0.00(+0.00%)
Nov 20, 2008 2.611 2.788 2.611 2.727 181,951 +0.05(+1.99%)
Nov 19, 2008 2.709 2.735 2.673 2.673 3,953 -0.06(-2.27%)
Nov 18, 2008 2.744 2.744 2.434 2.735 17,833 -0.05(-1.90%)
Nov 17, 2008 2.673 2.788 2.656 2.788 7,803 +0.06(+2.27%)
Nov 14, 2008 2.818 2.818 2.700 2.727 13,251 +0.00(+0.00%)
Nov 13, 2008 2.691 2.833 2.673 2.727 23,558 -0.02(-0.64%)
Nov 12, 2008 2.647 2.780 2.647 2.744 20,455 +0.02(+0.65%)
Nov 11, 2008 2.895 2.895 2.700 2.727 28,128 +0.02(+0.65%)
Nov 10, 2008 2.585 2.727 2.585 2.709 30,839 +0.07(+2.68%)
Nov 07, 2008 2.682 2.700 2.558 2.638 162,488 -0.07(-2.61%)
Nov 06, 2008 2.815 2.815 2.691 2.709 49,440 -0.04(-1.29%)
Nov 05, 2008 2.771 2.904 2.718 2.744 51,100 +0.03(+0.98%)
Nov 04, 2008 2.505 2.859 2.505 2.718 25,717 +0.19(+7.34%)
Nov 03, 2008 2.434 2.541 2.328 2.532 91,380 +0.10(+4.00%)
Oct 31, 2008 2.426 2.434 2.257 2.434 120,232 +0.05(+2.23%)
Oct 30, 2008 2.328 2.434 2.328 2.381 87,991 +0.04(+1.51%)
Oct 29, 2008 2.222 2.470 2.213 2.346 76,827 -0.04(-1.49%)
Oct 28, 2008 2.514 2.514 2.328 2.381 343,422 -0.03(-1.10%)
Oct 27, 2008 2.222 2.505 2.222 2.408 525,319 -0.23(-8.72%)
Oct 24, 2008 2.806 2.806 2.629 2.638 228,188 -0.12(-4.18%)
Oct 23, 2008 2.833 2.893 2.611 2.753 301,699 -0.12(-4.31%)
Oct 22, 2008 2.921 3.081 2.824 2.877 45,220 -0.04(-1.52%)
Oct 21, 2008 3.010 3.010 2.744 2.921 223,101 -0.19(-5.98%)
Oct 20, 2008 3.143 3.408 2.921 3.107 197,535 -0.12(-3.57%)
Oct 17, 2008 3.382 3.390 3.143 3.222 189,277 -0.13(-3.96%)
Oct 16, 2008 3.594 3.798 3.355 3.355 231,245 -0.32(-8.67%)
Oct 15, 2008 3.541 3.718 3.373 3.674 64,412 +0.09(+2.47%)
Oct 14, 2008 3.612 3.975 3.585 3.585 13,142 -0.10(-2.64%)
Oct 13, 2008 4.152 4.161 3.612 3.683 286,622 +0.02(+0.48%)
Oct 10, 2008 3.134 3.851 2.895 3.665 294,034 +0.43(+13.42%)
Oct 09, 2008 3.408 3.408 3.231 3.231 66,624 -0.29(-8.29%)
Oct 08, 2008 3.895 3.948 3.275 3.523 316,322 -0.51(-12.72%)
Oct 07, 2008 4.099 4.169 3.975 4.037 86,511 -0.08(-1.94%)
Oct 06, 2008 4.276 4.276 3.948 4.116 247,531 -0.12(-2.92%)
Oct 03, 2008 4.470 4.470 4.205 4.240 49,331 -0.23(-5.15%)
Oct 02, 2008 4.470 4.559 4.143 4.470 27,608 +0.04(+1.00%)
Oct 01, 2008 4.338 4.479 4.249 4.426 33,486 +0.09(+2.04%)
Sep 30, 2008 4.338 4.497 4.240 4.338 14,042 +0.10(+2.30%)
Sep 29, 2008 4.223 4.417 4.223 4.240 26,110 -0.10(-2.24%)
Sep 26, 2008 4.293 4.397 4.293 4.338 12,195 -0.05(-1.21%)
Sep 25, 2008 4.346 4.462 4.214 4.391 22,264 +0.01(+0.20%)
Sep 24, 2008 4.426 4.426 4.382 4.382 2,154 +0.00(+0.00%)
Sep 23, 2008 4.470 4.639 4.293 4.382 50,417 -0.03(-0.60%)
Sep 22, 2008 4.426 4.771 4.400 4.408 38,287 -0.02(-0.40%)
Sep 19, 2008 4.488 4.639 4.240 4.426 472,600 -0.02(-0.40%)
Sep 18, 2008 4.231 4.444 4.161 4.444 100,421 +0.27(+6.36%)
Sep 17, 2008 4.249 4.293 4.116 4.178 187,551 -0.12(-2.68%)
Sep 16, 2008 4.214 4.320 4.187 4.293 73,132 -0.13(-3.00%)
Sep 15, 2008 4.435 4.462 4.408 4.426 35,928 +0.07(+1.63%)
Sep 12, 2008 4.417 4.479 4.346 4.355 28,542 -0.08(-1.80%)
Sep 11, 2008 4.417 4.453 4.364 4.435 38,831 +0.04(+1.01%)
Sep 10, 2008 4.400 4.453 4.373 4.391 21,602 +0.04(+1.02%)
Sep 09, 2008 4.346 4.400 4.302 4.346 68,176 -0.04(-0.81%)
Sep 08, 2008 4.435 4.444 4.364 4.382 18,861 +0.00(+0.00%)
Sep 05, 2008 4.417 4.426 4.382 4.382 6,588 -0.04(-1.00%)
Sep 04, 2008 4.462 4.464 4.395 4.426 9,440 +0.00(+0.00%)
Sep 03, 2008 4.364 4.541 4.364 4.426 179,076 +0.01(+0.20%)
Sep 02, 2008 4.417 4.541 4.329 4.417 75,711 +0.05(+1.22%)
Aug 29, 2008 4.408 4.577 4.364 4.364 21,508 +0.00(+0.00%)
Aug 28, 2008 4.426 4.426 4.364 4.364 71,888 -0.06(-1.40%)
Aug 27, 2008 4.391 4.426 4.382 4.426 26,431 +0.04(+0.81%)
Aug 26, 2008 4.462 4.462 4.382 4.391 15,992 -0.02(-0.40%)
Aug 25, 2008 4.444 4.462 4.382 4.408 8,740 -0.01(-0.20%)
Aug 22, 2008 4.391 4.417 4.382 4.417 5,241 +0.02(+0.40%)
Aug 21, 2008 4.462 4.470 4.373 4.400 70,034 -0.05(-1.19%)
Aug 20, 2008 4.426 4.453 4.258 4.453 30,648 +0.00(+0.00%)
Aug 19, 2008 4.391 4.479 4.373 4.453 33,053 +0.01(+0.20%)
Aug 18, 2008 4.462 4.470 4.417 4.444 29,314 +0.02(+0.40%)
Aug 15, 2008 4.373 4.479 4.373 4.426 264,110 +0.06(+1.42%)
Aug 14, 2008 4.276 4.382 4.276 4.364 184,014 +0.04(+0.82%)
Aug 13, 2008 4.276 4.373 4.276 4.329 50,420 +0.00(+0.00%)
Aug 12, 2008 3.895 4.382 3.895 4.329 258,638 +0.26(+6.30%)
Aug 11, 2008 4.107 4.116 4.046 4.072 61,249 -0.01(-0.22%)
Aug 08, 2008 4.072 4.116 3.948 4.081 72,247 +0.04(+1.10%)
Aug 07, 2008 4.072 4.072 4.001 4.037 8,639 +0.01(+0.22%)
Aug 06, 2008 4.072 4.090 3.975 4.028 62,702 -0.03(-0.66%)
Aug 05, 2008 3.842 4.063 3.842 4.054 189,789 +0.26(+6.76%)
Aug 04, 2008 3.771 3.842 3.771 3.798 18,604 -0.01(-0.23%)
Aug 01, 2008 3.815 3.833 3.762 3.807 22,571 +0.04(+0.94%)
Jul 31, 2008 3.762 3.789 3.762 3.771 7,817 -0.02(-0.47%)
Jul 30, 2008 3.824 3.895 3.762 3.789 10,356 +0.01(+0.23%)
Jul 29, 2008 3.780 3.824 3.753 3.780 24,182 +0.01(+0.23%)
Jul 28, 2008 3.842 3.842 3.736 3.771 35,132 -0.02(-0.47%)
Jul 25, 2008 3.833 3.842 3.789 3.789 9,220 -0.02(-0.46%)
Jul 24, 2008 3.815 3.815 3.762 3.807 16,438 +0.00(+0.00%)
Jul 23, 2008 3.771 3.815 3.771 3.807 8,040 +0.04(+1.18%)
Jul 22, 2008 3.718 3.780 3.665 3.762 35,481 +0.02(+0.47%)
Jul 21, 2008 3.727 3.807 3.709 3.745 28,829 +0.02(+0.47%)
Jul 18, 2008 3.727 3.807 3.656 3.727 158,395 -0.02(-0.47%)
Jul 17, 2008 3.762 3.771 3.674 3.745 61,018 -0.04(-1.17%)
Jul 16, 2008 3.895 3.930 3.506 3.789 416,944 -0.16(-4.04%)
Jul 15, 2008 3.895 4.099 3.842 3.948 45,489 -0.01(-0.22%)
Jul 14, 2008 3.868 4.019 3.868 3.957 55,019 +0.07(+1.82%)
Jul 11, 2008 3.851 4.099 3.833 3.886 145,360 -0.02(-0.45%)
Jul 10, 2008 3.904 3.922 3.868 3.904 27,676 -0.04(-0.90%)
Jul 09, 2008 3.939 4.231 3.851 3.939 94,415 -0.04(-0.89%)
Jul 08, 2008 4.037 4.063 3.851 3.975 281,627 -0.03(-0.66%)
Jul 07, 2008 4.196 4.196 3.939 4.001 174,965 -0.16(-3.83%)
Jul 04, 2008 4.231 4.231 4.161 4.161 15,513 +0.00(+0.00%)
Jul 03, 2008 4.231 4.231 4.161 4.161 15,513 -0.04(-0.84%)
Jul 02, 2008 4.240 4.240 4.107 4.196 70,409 -0.03(-0.63%)
Jul 01, 2008 4.169 4.276 4.072 4.223 60,512 -0.03(-0.63%)
Jun 30, 2008 4.364 4.364 4.143 4.249 169,302 +0.12(+2.78%)
Jun 27, 2008 4.205 4.346 4.134 4.134 3,082,805 -0.19(-4.50%)
Jun 26, 2008 4.267 4.338 4.178 4.329 115,543 +0.00(+0.00%)
Jun 25, 2008 4.258 4.408 4.249 4.329 137,357 +0.08(+1.87%)
Jun 24, 2008 4.267 4.417 4.223 4.249 323,357 -0.08(-1.84%)
Jun 23, 2008 4.285 4.338 4.240 4.329 52,076 +0.00(+0.00%)
Jun 20, 2008 4.311 4.338 4.231 4.329 113,938 -0.01(-0.20%)
Jun 19, 2008 4.338 4.426 4.293 4.338 249,981 -0.03(-0.61%)
Jun 18, 2008 4.302 4.364 4.249 4.364 28,374 +0.03(+0.61%)
Jun 17, 2008 4.338 4.364 4.311 4.338 49,446 -0.02(-0.41%)
Jun 16, 2008 4.293 4.373 4.116 4.355 43,667 +0.05(+1.23%)
Jun 13, 2008 4.276 4.417 4.099 4.302 86,817 +0.05(+1.25%)
Jun 12, 2008 4.214 4.364 4.161 4.249 42,740 +0.06(+1.48%)
Jun 11, 2008 4.293 4.338 4.178 4.187 41,656 -0.12(-2.87%)
Jun 10, 2008 4.249 4.346 3.957 4.311 100,679 +0.07(+1.67%)
Jun 09, 2008 4.107 4.267 3.930 4.240 128,631 +0.10(+2.35%)
Jun 06, 2008 4.231 4.311 4.125 4.143 66,485 -0.13(-3.11%)
Jun 05, 2008 4.178 4.311 4.116 4.276 75,667 +0.10(+2.33%)
Jun 04, 2008 4.267 4.293 4.081 4.178 348,950 -0.12(-2.68%)
Jun 03, 2008 4.400 4.400 4.240 4.293 76,614 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.