Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.380 3.490 3.290 3.460 187,900 +0.06(+1.76%)
May 28, 2020 3.360 3.460 3.310 3.400 120,732 +0.04(+1.19%)
May 27, 2020 3.390 3.400 3.250 3.360 106,204 -0.06(-1.75%)
May 26, 2020 3.480 3.480 3.300 3.420 122,827 -0.03(-0.87%)
May 22, 2020 3.460 3.460 3.310 3.450 90,700 +0.01(+0.29%)
May 21, 2020 3.380 3.470 3.300 3.440 142,430 +0.04(+1.18%)
May 20, 2020 3.380 3.430 3.290 3.400 158,293 +0.14(+4.29%)
May 19, 2020 3.180 3.370 3.180 3.260 342,474 +0.06(+1.87%)
May 18, 2020 3.080 3.220 3.040 3.200 103,144 +0.14(+4.58%)
May 15, 2020 2.960 3.120 2.910 3.060 94,600 +0.05(+1.66%)
May 14, 2020 3.050 3.115 2.880 3.010 111,240 -0.09(-2.90%)
May 13, 2020 3.160 3.270 3.050 3.100 164,230 -0.15(-4.62%)
May 12, 2020 3.170 3.250 3.140 3.250 119,334 +0.10(+3.17%)
May 11, 2020 3.070 3.300 3.020 3.150 79,774 +0.10(+3.28%)
May 08, 2020 3.120 3.200 3.020 3.050 88,500 -0.06(-1.93%)
May 07, 2020 3.150 3.200 3.060 3.110 65,353 -0.05(-1.58%)
May 06, 2020 3.190 3.400 3.115 3.160 112,253 -0.05(-1.56%)
May 05, 2020 3.020 3.300 3.020 3.210 168,748 +0.14(+4.56%)
May 04, 2020 2.880 3.120 2.772 3.070 170,431 +0.17(+5.86%)
May 01, 2020 2.920 2.980 2.840 2.900 82,600 -0.03(-1.02%)
Apr 30, 2020 2.950 3.060 2.860 2.930 76,955 -0.06(-2.01%)
Apr 29, 2020 3.050 3.080 2.950 2.990 79,671 -0.02(-0.66%)
Apr 28, 2020 3.140 3.140 2.860 3.010 117,107 -0.04(-1.31%)
Apr 27, 2020 2.970 3.140 2.950 3.050 153,250 +0.15(+5.17%)
Apr 24, 2020 2.770 2.970 2.750 2.900 110,300 +0.13(+4.69%)
Apr 23, 2020 2.660 2.790 2.640 2.770 94,588 +0.11(+4.14%)
Apr 22, 2020 2.610 2.720 2.530 2.660 93,242 +0.05(+1.92%)
Apr 21, 2020 2.540 2.850 2.470 2.610 183,066 +0.07(+2.76%)
Apr 20, 2020 2.310 2.630 2.300 2.540 151,989 +0.19(+8.09%)
Apr 17, 2020 2.170 2.390 2.090 2.350 118,900 +0.15(+6.82%)
Apr 16, 2020 2.300 2.325 2.140 2.200 54,695 -0.07(-3.08%)
Apr 15, 2020 2.230 2.370 2.130 2.270 86,017 -0.04(-1.73%)
Apr 14, 2020 2.320 2.390 2.240 2.310 69,444 -0.02(-0.86%)
Apr 13, 2020 2.160 2.360 2.160 2.330 80,584 +0.17(+7.87%)
Apr 09, 2020 2.120 2.220 2.030 2.160 62,900 +0.04(+1.89%)
Apr 08, 2020 2.040 2.230 2.040 2.120 87,909 +0.00(+0.00%)
Apr 07, 2020 2.140 2.220 2.050 2.120 49,892 -0.01(-0.47%)
Apr 06, 2020 2.150 2.233 2.060 2.130 47,936 +0.03(+1.43%)
Apr 03, 2020 2.100 2.310 2.010 2.100 111,800 -0.04(-1.87%)
Apr 02, 2020 2.060 2.210 1.980 2.140 46,999 +0.04(+1.90%)
Apr 01, 2020 2.230 2.370 1.990 2.100 67,744 -0.24(-10.26%)
Mar 31, 2020 2.170 2.430 2.170 2.340 85,951 +0.16(+7.34%)
Mar 30, 2020 2.220 2.240 2.116 2.180 28,070 +0.01(+0.46%)
Mar 27, 2020 2.100 2.200 2.076 2.170 48,700 +0.03(+1.40%)
Mar 26, 2020 2.010 2.170 2.010 2.140 46,900 +0.12(+5.94%)
Mar 25, 2020 1.850 2.023 1.850 2.020 212,541 +0.21(+11.60%)
Mar 24, 2020 1.750 1.860 1.660 1.810 138,838 +0.12(+7.10%)
Mar 23, 2020 1.810 1.810 1.670 1.690 101,974 -0.12(-6.63%)
Mar 20, 2020 1.900 1.920 1.780 1.810 177,800 +0.00(+0.00%)
Mar 19, 2020 1.860 1.890 1.730 1.810 150,643 -0.05(-2.69%)
Mar 18, 2020 2.010 2.130 1.770 1.860 271,989 -0.31(-14.29%)
Mar 17, 2020 2.000 2.230 1.867 2.170 249,499 +0.25(+13.02%)
Mar 16, 2020 2.000 2.020 1.890 1.920 396,899 -0.21(-9.86%)
Mar 13, 2020 2.030 2.160 2.000 2.130 155,300 +0.11(+5.45%)
Mar 12, 2020 2.120 2.220 1.840 2.020 276,553 -0.27(-11.79%)
Mar 11, 2020 2.540 2.550 2.220 2.290 195,352 -0.27(-10.55%)
Mar 10, 2020 2.610 2.740 2.530 2.560 170,866 +0.03(+1.19%)
Mar 09, 2020 2.600 2.700 2.400 2.530 127,704 -0.17(-6.30%)
Mar 06, 2020 2.600 2.980 2.570 2.700 134,700 -0.01(-0.37%)
Mar 05, 2020 2.790 2.830 2.620 2.710 126,125 -0.09(-3.21%)
Mar 04, 2020 2.550 2.830 2.540 2.800 251,896 +0.23(+8.95%)
Mar 03, 2020 2.700 2.700 2.510 2.570 172,775 -0.11(-4.10%)
Mar 02, 2020 2.860 2.970 2.670 2.680 149,100 -0.17(-6.13%)
Feb 28, 2020 2.500 2.880 2.200 2.855 294,600 +0.08(+3.07%)
Feb 27, 2020 2.970 3.002 2.630 2.770 434,633 -0.21(-7.05%)
Feb 26, 2020 2.950 3.090 2.950 2.980 110,323 -0.02(-0.50%)
Feb 25, 2020 3.060 3.200 2.990 2.995 273,374 -0.08(-2.76%)
Feb 24, 2020 3.230 3.636 3.070 3.080 438,136 -0.14(-4.35%)
Feb 21, 2020 3.200 3.420 3.197 3.220 273,800 +0.00(+0.00%)
Feb 20, 2020 3.050 3.331 3.010 3.220 401,882 +0.09(+2.88%)
Feb 19, 2020 3.110 3.240 3.060 3.130 70,921 +0.01(+0.32%)
Feb 18, 2020 3.150 3.290 3.040 3.120 116,636 -0.05(-1.58%)
Feb 14, 2020 3.140 3.500 3.120 3.170 157,500 +0.03(+0.96%)
Feb 13, 2020 3.050 3.200 3.010 3.140 155,316 +0.11(+3.63%)
Feb 12, 2020 3.090 3.220 3.010 3.030 117,074 -0.10(-3.19%)
Feb 11, 2020 3.260 3.370 3.070 3.130 122,196 -0.15(-4.57%)
Feb 10, 2020 3.090 3.420 3.000 3.280 204,445 +0.19(+6.15%)
Feb 07, 2020 3.160 3.180 2.870 3.090 398,800 -0.12(-3.74%)
Feb 06, 2020 3.800 3.810 3.160 3.210 869,616 -0.56(-14.85%)
Feb 05, 2020 3.700 3.850 3.600 3.770 184,244 +0.07(+1.89%)
Feb 04, 2020 3.810 3.950 3.618 3.700 306,272 -0.03(-0.80%)
Feb 03, 2020 3.650 3.820 3.580 3.730 272,492 +0.12(+3.32%)
Jan 31, 2020 3.900 4.090 3.510 3.610 815,400 -0.27(-6.96%)
Jan 30, 2020 3.190 4.030 3.030 3.880 710,561 +0.63(+19.38%)
Jan 29, 2020 3.150 3.250 3.110 3.250 173,204 +0.19(+6.21%)
Jan 28, 2020 2.860 3.155 2.860 3.060 363,788 +0.20(+6.99%)
Jan 27, 2020 2.930 2.930 2.800 2.860 136,019 -0.05(-1.72%)
Jan 24, 2020 3.000 3.043 2.851 2.910 88,200 -0.07(-2.35%)
Jan 23, 2020 3.060 3.102 2.970 2.980 108,868 -0.13(-4.18%)
Jan 22, 2020 3.050 3.110 3.000 3.110 151,915 +0.11(+3.67%)
Jan 21, 2020 3.100 3.100 2.950 3.000 120,404 -0.06(-1.96%)
Jan 17, 2020 3.050 3.120 3.050 3.060 85,300 -0.04(-1.45%)
Jan 16, 2020 3.260 3.260 2.990 3.105 203,032 +0.04(+1.14%)
Jan 15, 2020 2.950 3.188 2.910 3.070 250,250 +0.16(+5.50%)
Jan 14, 2020 2.950 2.990 2.860 2.910 90,614 -0.04(-1.36%)
Jan 13, 2020 2.960 3.040 2.850 2.950 296,708 -0.04(-1.34%)
Jan 10, 2020 3.050 3.120 2.929 2.990 126,200 -0.07(-2.29%)
Jan 09, 2020 3.100 3.250 3.000 3.060 140,774 -0.01(-0.33%)
Jan 08, 2020 3.070 3.090 2.850 3.070 234,225 +0.04(+1.32%)
Jan 07, 2020 3.180 3.280 2.810 3.030 434,926 -0.22(-6.77%)
Jan 06, 2020 3.000 3.280 2.650 3.250 869,375 +0.30(+10.17%)
Jan 03, 2020 2.510 3.080 2.478 2.950 806,000 +0.60(+25.53%)
Jan 02, 2020 2.170 2.400 2.170 2.350 57,578 +0.15(+6.82%)
Dec 31, 2019 2.260 2.380 2.140 2.200 76,900 -0.05(-2.22%)
Dec 30, 2019 2.400 2.400 2.230 2.250 158,047 -0.17(-7.02%)
Dec 27, 2019 2.400 2.470 2.320 2.420 121,300 +0.02(+0.83%)
Dec 26, 2019 2.170 2.450 2.160 2.400 215,310 +0.24(+11.11%)
Dec 24, 2019 2.200 2.200 2.140 2.160 19,000 -0.03(-1.37%)
Dec 23, 2019 2.130 2.200 2.130 2.190 77,998 -0.01(-0.45%)
Dec 20, 2019 2.140 2.260 2.110 2.200 76,200 +0.08(+3.77%)
Dec 19, 2019 2.179 2.179 2.060 2.120 69,723 +0.05(+2.42%)
Dec 18, 2019 2.190 2.260 2.070 2.070 78,136 -0.10(-4.61%)
Dec 17, 2019 2.290 2.360 2.170 2.170 153,805 -0.11(-4.82%)
Dec 16, 2019 2.260 2.280 2.221 2.280 55,422 +0.02(+0.88%)
Dec 13, 2019 2.200 2.350 2.200 2.260 103,700 -0.01(-0.22%)
Dec 12, 2019 2.010 2.450 2.010 2.265 454,620 +0.27(+13.25%)
Dec 11, 2019 1.990 2.090 1.924 2.000 171,023 +0.03(+1.52%)
Dec 10, 2019 1.960 1.970 1.940 1.970 32,861 +0.01(+0.51%)
Dec 09, 2019 1.900 1.970 1.900 1.960 81,566 +0.08(+4.26%)
Dec 06, 2019 1.890 1.950 1.859 1.880 67,200 +0.02(+1.08%)
Dec 05, 2019 1.840 1.870 1.810 1.860 15,331 +0.02(+1.09%)
Dec 04, 2019 1.850 1.890 1.810 1.840 80,013 +0.00(+0.00%)
Dec 03, 2019 1.850 1.890 1.820 1.840 30,903 -0.05(-2.65%)
Dec 02, 2019 1.850 1.900 1.850 1.890 39,512 +0.02(+1.34%)
Nov 29, 2019 1.940 1.970 1.760 1.865 64,900 -0.06(-3.37%)
Nov 27, 2019 1.860 1.955 1.860 1.930 82,800 +0.06(+3.21%)
Nov 26, 2019 1.900 1.960 1.860 1.870 40,437 -0.04(-2.35%)
Nov 25, 2019 1.840 1.920 1.780 1.915 71,252 +0.06(+3.51%)
Nov 22, 2019 1.920 1.920 1.830 1.850 36,000 -0.06(-3.14%)
Nov 21, 2019 1.890 1.920 1.840 1.910 29,731 +0.01(+0.53%)
Nov 20, 2019 1.760 1.910 1.740 1.900 111,407 +0.16(+9.20%)
Nov 19, 2019 1.790 1.801 1.694 1.740 69,873 -0.05(-2.79%)
Nov 18, 2019 1.830 1.830 1.790 1.790 86,059 -0.02(-1.10%)
Nov 15, 2019 1.845 1.845 1.800 1.810 20,300 -0.01(-0.55%)
Nov 14, 2019 1.870 1.900 1.800 1.820 63,685 -0.02(-1.09%)
Nov 13, 2019 1.850 1.886 1.820 1.840 23,345 -0.05(-2.65%)
Nov 12, 2019 1.980 1.980 1.820 1.890 52,995 +0.03(+1.61%)
Nov 11, 2019 1.900 1.911 1.840 1.860 53,835 -0.04(-2.11%)
Nov 08, 2019 1.910 1.980 1.890 1.900 43,200 -0.01(-0.52%)
Nov 07, 2019 1.800 1.920 1.800 1.910 76,373 +0.11(+6.11%)
Nov 06, 2019 1.840 1.850 1.800 1.800 21,895 -0.06(-3.23%)
Nov 05, 2019 1.900 1.990 1.850 1.860 29,244 -0.04(-2.11%)
Nov 04, 2019 1.970 1.970 1.900 1.900 69,205 -0.07(-3.56%)
Nov 01, 2019 1.970 2.040 1.950 1.970 32,800 +0.02(+1.03%)
Oct 31, 2019 1.970 2.020 1.940 1.950 43,661 -0.05(-2.50%)
Oct 30, 2019 2.010 2.029 1.950 2.000 60,503 -0.01(-0.50%)
Oct 29, 2019 2.080 2.085 2.000 2.010 36,405 -0.08(-3.83%)
Oct 28, 2019 2.090 2.199 1.990 2.090 42,976 -0.01(-0.48%)
Oct 25, 2019 2.140 2.270 2.080 2.100 143,800 -0.07(-3.23%)
Oct 24, 2019 2.060 2.280 2.030 2.170 207,106 +0.20(+10.15%)
Oct 23, 2019 1.880 1.979 1.880 1.970 67,434 +0.14(+7.65%)
Oct 22, 2019 1.850 1.900 1.800 1.830 29,157 -0.02(-1.08%)
Oct 21, 2019 1.800 1.900 1.740 1.850 87,345 +0.07(+3.93%)
Oct 18, 2019 1.730 1.800 1.710 1.780 45,100 +0.05(+2.89%)
Oct 17, 2019 1.860 1.860 1.720 1.730 115,097 -0.12(-6.49%)
Oct 16, 2019 1.960 2.040 1.830 1.850 229,086 -0.07(-3.65%)
Oct 15, 2019 1.900 1.970 1.900 1.920 42,562 +0.02(+1.05%)
Oct 14, 2019 1.910 1.960 1.900 1.900 41,503 -0.05(-2.56%)
Oct 11, 2019 2.060 2.080 1.950 1.950 35,300 -0.10(-4.88%)
Oct 10, 2019 1.990 2.080 1.960 2.050 42,262 +0.05(+2.50%)
Oct 09, 2019 1.960 2.040 1.950 2.000 33,507 +0.05(+2.56%)
Oct 08, 2019 2.010 2.090 1.950 1.950 45,538 -0.08(-3.94%)
Oct 07, 2019 2.020 2.040 1.990 2.030 98,449 +0.05(+2.53%)
Oct 04, 2019 1.940 1.980 1.900 1.980 53,900 +0.07(+3.66%)
Oct 03, 2019 1.880 1.930 1.870 1.910 29,479 +0.03(+1.60%)
Oct 02, 2019 1.850 1.910 1.850 1.880 25,225 +0.05(+2.73%)
Oct 01, 2019 1.830 1.860 1.800 1.830 19,748 +0.00(+0.00%)
Sep 30, 2019 1.870 1.890 1.830 1.830 41,809 -0.06(-3.17%)
Sep 27, 2019 1.930 1.942 1.840 1.890 53,600 -0.05(-2.58%)
Sep 26, 2019 1.950 1.978 1.920 1.940 17,940 +0.02(+1.04%)
Sep 25, 2019 1.870 1.940 1.840 1.920 16,273 +0.03(+1.59%)
Sep 24, 2019 2.005 2.005 1.850 1.890 52,845 -0.14(-6.90%)
Sep 23, 2019 2.060 2.110 2.010 2.030 53,306 -0.01(-0.49%)
Sep 20, 2019 2.120 2.180 2.040 2.040 41,600 -0.08(-3.55%)
Sep 19, 2019 2.000 2.190 1.990 2.115 223,748 +0.13(+6.28%)
Sep 18, 2019 1.960 1.990 1.950 1.990 79,541 +0.06(+3.11%)
Sep 17, 2019 1.880 1.970 1.880 1.930 67,964 +0.02(+1.05%)
Sep 16, 2019 1.870 1.940 1.870 1.910 35,811 +0.05(+2.69%)
Sep 13, 2019 1.850 1.969 1.830 1.860 72,500 +0.03(+1.64%)
Sep 12, 2019 1.830 1.930 1.830 1.830 81,668 +0.01(+0.55%)
Sep 11, 2019 1.820 1.850 1.800 1.820 26,030 +0.02(+1.11%)
Sep 10, 2019 1.800 1.849 1.800 1.800 46,728 +0.01(+0.28%)
Sep 09, 2019 1.740 1.800 1.700 1.795 60,109 +0.05(+3.16%)
Sep 06, 2019 1.800 1.800 1.690 1.740 52,200 +0.02(+1.16%)
Sep 05, 2019 1.670 1.720 1.650 1.720 14,056 +0.08(+4.88%)
Sep 04, 2019 1.700 1.700 1.620 1.640 28,315 -0.01(-0.61%)
Sep 03, 2019 1.650 1.680 1.620 1.650 17,773 -0.02(-1.20%)
Aug 30, 2019 1.630 1.730 1.630 1.670 9,900 -0.03(-1.76%)
Aug 29, 2019 1.690 1.735 1.620 1.700 64,347 +0.00(+0.00%)
Aug 28, 2019 1.601 1.720 1.601 1.700 18,741 +0.08(+4.94%)
Aug 27, 2019 1.895 1.895 1.610 1.620 20,949 -0.04(-2.41%)
Aug 26, 2019 1.690 1.750 1.600 1.660 85,958 -0.03(-1.78%)
Aug 23, 2019 1.720 1.740 1.650 1.690 70,900 -0.04(-2.31%)
Aug 22, 2019 1.760 1.760 1.660 1.730 66,642 -0.03(-1.70%)
Aug 21, 2019 1.780 1.850 1.750 1.760 62,430 -0.03(-1.68%)
Aug 20, 2019 1.750 1.881 1.750 1.790 103,834 +0.05(+2.87%)
Aug 19, 2019 1.740 1.770 1.670 1.740 76,324 +0.07(+4.19%)
Aug 16, 2019 1.620 1.700 1.600 1.670 47,500 -0.02(-1.18%)
Aug 15, 2019 1.760 1.780 1.690 1.690 38,352 -0.09(-5.06%)
Aug 14, 2019 1.640 1.860 1.640 1.780 131,285 -0.04(-2.20%)
Aug 13, 2019 1.740 2.000 1.660 1.820 115,362 +0.08(+4.60%)
Aug 12, 2019 1.760 1.895 1.740 1.740 74,583 -0.03(-1.69%)
Aug 09, 2019 1.790 1.830 1.740 1.770 37,300 -0.01(-0.56%)
Aug 08, 2019 1.840 1.840 1.780 1.780 21,889 -0.05(-2.73%)
Aug 07, 2019 1.830 1.910 1.810 1.830 69,727 -0.03(-1.61%)
Aug 06, 2019 1.850 1.930 1.850 1.860 49,200 +0.01(+0.54%)
Aug 05, 2019 1.850 1.870 1.800 1.850 51,777 -0.01(-0.54%)
Aug 02, 2019 1.890 1.890 1.770 1.860 92,700 -0.03(-1.59%)
Aug 01, 2019 1.750 1.920 1.750 1.890 161,204 +0.17(+9.88%)
Jul 31, 2019 1.740 1.750 1.710 1.720 53,664 -0.02(-1.15%)
Jul 30, 2019 1.680 1.780 1.660 1.740 63,523 +0.06(+3.57%)
Jul 29, 2019 1.730 1.750 1.640 1.680 32,746 -0.04(-2.33%)
Jul 26, 2019 1.710 1.730 1.650 1.720 36,300 +0.02(+1.18%)
Jul 25, 2019 1.700 1.771 1.700 1.700 111,923 -0.01(-0.58%)
Jul 24, 2019 1.720 1.790 1.700 1.710 57,347 +0.02(+1.18%)
Jul 23, 2019 1.600 1.710 1.600 1.690 100,255 +0.09(+5.62%)
Jul 22, 2019 1.600 1.720 1.600 1.600 95,295 -0.02(-1.23%)
Jul 19, 2019 1.640 1.670 1.620 1.620 45,500 -0.03(-1.82%)
Jul 18, 2019 1.620 1.680 1.620 1.650 29,545 +0.00(+0.00%)
Jul 17, 2019 1.710 1.710 1.635 1.650 57,485 -0.06(-3.51%)
Jul 16, 2019 1.610 1.716 1.580 1.710 77,504 +0.09(+5.56%)
Jul 15, 2019 1.750 1.750 1.590 1.620 83,548 -0.13(-7.43%)
Jul 12, 2019 1.760 1.800 1.740 1.750 68,600 +0.01(+0.57%)
Jul 11, 2019 1.750 1.800 1.710 1.740 162,492 +0.03(+1.75%)
Jul 10, 2019 1.650 1.780 1.650 1.710 213,930 +0.04(+2.40%)
Jul 09, 2019 1.490 1.700 1.490 1.670 265,992 +0.20(+13.61%)
Jul 08, 2019 1.430 1.500 1.420 1.470 100,270 +0.03(+2.08%)
Jul 05, 2019 1.420 1.470 1.410 1.440 77,500 -0.02(-1.37%)
Jul 03, 2019 1.570 1.570 1.390 1.460 94,900 -0.05(-3.31%)
Jul 02, 2019 1.460 1.570 1.440 1.510 184,290 +0.09(+6.34%)
Jul 01, 2019 1.460 1.510 1.350 1.420 241,640 -0.03(-2.07%)
Jun 28, 2019 1.560 1.580 1.420 1.450 3,305,700 -0.12(-7.94%)
Jun 27, 2019 1.630 1.630 1.520 1.575 147,388 +0.05(+3.62%)
Jun 26, 2019 1.690 1.770 1.500 1.520 151,432 -0.16(-9.52%)
Jun 25, 2019 1.750 1.780 1.680 1.680 103,583 -0.05(-2.89%)
Jun 24, 2019 1.890 1.890 1.700 1.730 86,427 -0.17(-8.95%)
Jun 21, 2019 1.830 1.920 1.700 1.900 119,500 +0.11(+6.15%)
Jun 20, 2019 1.840 1.840 1.710 1.790 107,000 -0.03(-1.65%)
Jun 19, 2019 1.660 1.965 1.660 1.820 201,851 +0.14(+8.01%)
Jun 18, 2019 1.650 1.694 1.625 1.685 61,277 +0.04(+2.12%)
Jun 17, 2019 1.590 1.680 1.450 1.650 94,452 +0.03(+1.85%)
Jun 14, 2019 1.560 1.650 1.540 1.620 81,500 +0.09(+5.88%)
Jun 13, 2019 1.340 1.550 1.340 1.530 134,751 +0.20(+15.04%)
Jun 12, 2019 1.490 1.520 1.320 1.330 158,513 -0.15(-10.14%)
Jun 11, 2019 1.520 1.599 1.410 1.480 114,731 -0.04(-2.63%)
Jun 10, 2019 1.500 1.560 1.460 1.520 71,398 +0.04(+2.70%)
Jun 07, 2019 1.480 1.650 1.470 1.480 104,100 +0.01(+0.68%)
Jun 06, 2019 1.570 1.590 1.440 1.470 98,826 -0.09(-5.77%)
Jun 05, 2019 1.650 1.700 1.500 1.560 102,700 -0.06(-3.70%)
Jun 04, 2019 1.640 1.710 1.600 1.620 71,207 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.