Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6400 0.6404 0.6100 0.6100 143,349 -0.01(-1.61%)
May 30, 2017 0.6500 0.6500 0.6100 0.6200 317,669 -0.03(-4.62%)
May 26, 2017 0.6301 0.6795 0.6247 0.6500 184,378 +0.02(+3.09%)
May 25, 2017 0.6400 0.6550 0.6301 0.6305 117,101 -0.01(-1.94%)
May 24, 2017 0.6500 0.6596 0.6308 0.6430 93,931 -0.01(-1.06%)
May 23, 2017 0.6400 0.6566 0.6300 0.6499 138,807 +0.02(+3.16%)
May 22, 2017 0.6800 0.6800 0.6300 0.6300 256,861 -0.02(-3.08%)
May 19, 2017 0.6845 0.6845 0.6400 0.6500 195,799 -0.00(-0.55%)
May 18, 2017 0.6500 0.6600 0.6400 0.6536 180,831 +0.00(+0.58%)
May 17, 2017 0.6850 0.6850 0.6405 0.6498 186,045 -0.01(-1.55%)
May 16, 2017 0.6900 0.6900 0.6499 0.6600 285,827 +0.01(+1.54%)
May 15, 2017 0.6500 0.6900 0.6400 0.6500 265,377 +0.00(+0.00%)
May 12, 2017 0.6600 0.6800 0.6500 0.6500 203,482 -0.00(-0.26%)
May 11, 2017 0.6600 0.6900 0.6500 0.6517 197,350 -0.01(-1.26%)
May 10, 2017 0.6888 0.6888 0.6301 0.6600 253,227 +0.00(+0.46%)
May 09, 2017 0.6900 0.6900 0.6500 0.6570 296,943 -0.01(-1.35%)
May 08, 2017 0.7100 0.7100 0.6600 0.6660 574,651 -0.01(-2.06%)
May 05, 2017 0.6897 0.7138 0.6720 0.6800 420,892 +0.00(+0.01%)
May 04, 2017 0.7350 0.7350 0.6700 0.6799 610,000 -0.04(-5.56%)
May 03, 2017 0.7200 0.7490 0.7000 0.7199 428,254 +0.00(+0.26%)
May 02, 2017 0.7100 0.7214 0.7100 0.7180 276,046 -0.01(-1.64%)
May 01, 2017 0.7399 0.7550 0.7100 0.7300 304,983 +0.00(+0.00%)
Apr 28, 2017 0.7580 0.7600 0.7210 0.7300 257,349 -0.03(-3.95%)
Apr 27, 2017 0.7800 0.7800 0.7600 0.7600 90,032 -0.01(-1.75%)
Apr 26, 2017 0.7500 0.7750 0.7420 0.7735 230,093 +0.03(+3.83%)
Apr 25, 2017 0.7500 0.7698 0.7420 0.7450 154,504 +0.00(+0.00%)
Apr 24, 2017 0.7900 0.7900 0.7450 0.7450 310,134 -0.03(-3.80%)
Apr 21, 2017 0.7600 0.7797 0.7420 0.7744 179,090 +0.01(+1.89%)
Apr 20, 2017 0.7700 0.7750 0.7550 0.7600 401,914 -0.01(-1.81%)
Apr 19, 2017 0.7900 0.8200 0.7700 0.7740 266,500 -0.02(-2.03%)
Apr 18, 2017 0.8140 0.8150 0.7603 0.7900 345,193 -0.01(-1.25%)
Apr 17, 2017 0.8310 0.8400 0.7920 0.8000 409,534 +0.02(+1.91%)
Apr 13, 2017 0.8100 0.8467 0.7800 0.7850 490,696 -0.03(-3.70%)
Apr 12, 2017 0.8400 0.8656 0.8000 0.8152 509,896 -0.01(-1.78%)
Apr 11, 2017 0.8500 0.8798 0.8115 0.8300 1,046,873 +0.02(+1.97%)
Apr 10, 2017 0.7695 0.8499 0.7635 0.8140 906,207 +0.05(+6.42%)
Apr 07, 2017 0.7800 0.8001 0.7600 0.7649 296,020 -0.04(-4.39%)
Apr 06, 2017 0.7800 0.8000 0.7600 0.8000 410,189 +0.03(+3.23%)
Apr 05, 2017 0.7800 0.8000 0.7700 0.7750 586,634 +0.02(+1.97%)
Apr 04, 2017 0.7709 0.7990 0.7600 0.7600 171,233 -0.01(-1.03%)
Apr 03, 2017 0.7744 0.8000 0.7679 0.7679 452,129 +0.00(+0.38%)
Mar 31, 2017 0.7677 0.7886 0.7650 0.7650 88,566 -0.02(-1.97%)
Mar 30, 2017 0.7800 0.8198 0.7650 0.7804 137,687 +0.00(+0.05%)
Mar 29, 2017 0.8200 0.8200 0.7800 0.7800 306,586 +0.02(+2.63%)
Mar 28, 2017 0.7627 0.7931 0.7500 0.7600 263,589 -0.00(-0.07%)
Mar 27, 2017 0.7890 0.7890 0.7421 0.7605 348,443 +0.00(+0.07%)
Mar 24, 2017 0.7720 0.7900 0.7600 0.7600 95,778 -0.01(-1.30%)
Mar 23, 2017 0.7644 0.8026 0.7403 0.7700 35,686 +0.01(+1.32%)
Mar 22, 2017 0.7800 0.7800 0.7300 0.7600 201,947 -0.03(-3.80%)
Mar 21, 2017 0.8009 0.8220 0.7500 0.7900 352,812 -0.01(-1.25%)
Mar 20, 2017 0.7634 0.8200 0.7634 0.8000 325,764 +0.04(+5.28%)
Mar 17, 2017 0.7600 0.7770 0.7500 0.7599 168,836 -0.00(-0.01%)
Mar 16, 2017 0.7200 0.7600 0.7200 0.7600 94,814 +0.04(+5.56%)
Mar 15, 2017 0.7202 0.7499 0.7200 0.7200 81,574 +0.00(+0.00%)
Mar 14, 2017 0.7500 0.7596 0.7200 0.7200 77,647 -0.01(-1.71%)
Mar 13, 2017 0.7010 0.7590 0.7010 0.7325 174,719 +0.03(+4.63%)
Mar 10, 2017 0.7183 0.7399 0.7001 0.7001 100,926 -0.01(-2.08%)
Mar 09, 2017 0.7101 0.7400 0.7100 0.7150 116,579 +0.00(+0.34%)
Mar 08, 2017 0.7200 0.7400 0.7100 0.7126 70,072 -0.01(-1.03%)
Mar 07, 2017 0.7500 0.7700 0.7100 0.7200 277,461 -0.04(-5.26%)
Mar 06, 2017 0.7600 0.7700 0.7300 0.7600 88,129 +0.00(+0.00%)
Mar 03, 2017 0.7980 0.7980 0.7301 0.7600 154,085 -0.01(-1.17%)
Mar 02, 2017 0.7500 0.8100 0.7300 0.7690 209,184 +0.02(+2.51%)
Mar 01, 2017 0.7490 0.7600 0.7309 0.7502 133,042 +0.03(+3.48%)
Feb 28, 2017 0.7380 0.7600 0.7125 0.7250 172,032 -0.02(-3.05%)
Feb 27, 2017 0.7500 0.7525 0.7100 0.7478 144,393 -0.00(-0.29%)
Feb 24, 2017 0.7520 0.7998 0.7500 0.7500 100,169 -0.04(-4.94%)
Feb 23, 2017 0.7850 0.7950 0.7510 0.7890 143,613 +0.01(+0.84%)
Feb 22, 2017 0.7700 0.7900 0.7400 0.7824 191,715 +0.01(+1.61%)
Feb 21, 2017 0.8000 0.8500 0.7700 0.7700 481,365 -0.03(-3.75%)
Feb 17, 2017 0.8000 0.8000 0.8000 0 +0.02(+1.91%)
Feb 16, 2017 0.8000 0.8050 0.7698 0.7850 337,771 -0.02(-1.88%)
Feb 15, 2017 0.7900 0.8300 0.7632 0.8000 529,697 +0.03(+3.90%)
Feb 14, 2017 0.7480 0.7900 0.7301 0.7700 305,722 +0.04(+5.48%)
Feb 13, 2017 0.7500 0.7552 0.7300 0.7300 297,435 -0.02(-2.67%)
Feb 10, 2017 0.7300 0.7500 0.7000 0.7500 439,647 +0.01(+1.63%)
Feb 09, 2017 0.7020 0.7600 0.7020 0.7380 344,092 +0.04(+5.13%)
Feb 08, 2017 0.7200 0.7397 0.7000 0.7020 266,489 -0.02(-2.50%)
Feb 07, 2017 0.7357 0.7370 0.7000 0.7200 391,371 -0.01(-1.38%)
Feb 06, 2017 0.7600 0.7600 0.7300 0.7301 360,922 -0.03(-3.95%)
Feb 03, 2017 0.7900 0.7900 0.7320 0.7601 277,950 -0.01(-1.61%)
Feb 02, 2017 0.8300 0.8500 0.7300 0.7725 627,473 -0.08(-9.65%)
Feb 01, 2017 0.8735 0.8735 0.8100 0.8550 339,141 +0.02(+1.88%)
Jan 31, 2017 0.9300 0.9300 0.8100 0.8392 1,051,067 +0.04(+4.90%)
Jan 30, 2017 0.7550 0.8200 0.7500 0.8000 847,037 +0.06(+8.11%)
Jan 27, 2017 0.7296 0.7400 0.7124 0.7400 108,515 +0.02(+2.07%)
Jan 26, 2017 0.7124 0.7500 0.7124 0.7250 180,224 +0.00(+0.00%)
Jan 25, 2017 0.7100 0.7450 0.7000 0.7250 200,057 +0.02(+2.11%)
Jan 24, 2017 0.7000 0.7275 0.6700 0.7100 273,529 +0.04(+5.97%)
Jan 23, 2017 0.6942 0.7275 0.6700 0.6700 157,599 -0.02(-2.90%)
Jan 20, 2017 0.7200 0.7300 0.6800 0.6900 212,084 -0.01(-1.43%)
Jan 19, 2017 0.7250 0.7399 0.6905 0.7000 153,520 -0.01(-1.41%)
Jan 18, 2017 0.7200 0.7497 0.7005 0.7100 384,676 -0.01(-1.11%)
Jan 17, 2017 0.7500 0.7700 0.7100 0.7180 273,020 -0.03(-4.18%)
Jan 13, 2017 0.7493 0.7493 0.7493 0 -0.01(-1.41%)
Jan 12, 2017 0.7538 0.7800 0.7310 0.7600 111,307 +0.01(+1.33%)
Jan 11, 2017 0.7500 0.7733 0.7300 0.7500 122,408 +0.01(+1.05%)
Jan 10, 2017 0.7300 0.7460 0.7200 0.7422 212,484 -0.00(-0.12%)
Jan 09, 2017 0.7500 0.7500 0.7200 0.7431 114,731 -0.01(-0.92%)
Jan 06, 2017 0.7500 0.7600 0.7400 0.7500 121,859 -0.01(-1.33%)
Jan 05, 2017 0.7700 0.8000 0.7600 0.7601 232,936 -0.01(-1.29%)
Jan 04, 2017 0.7400 0.7800 0.7400 0.7700 329,782 +0.04(+5.48%)
Jan 03, 2017 0.7147 0.7530 0.7100 0.7300 262,384 +0.05(+7.34%)
Dec 30, 2016 0.6801 0.6801 0.6801 0 -0.04(-5.08%)
Dec 29, 2016 0.7500 0.7555 0.7100 0.7165 479,378 -0.02(-3.18%)
Dec 28, 2016 0.7500 0.7645 0.7360 0.7400 430,947 -0.01(-1.37%)
Dec 27, 2016 0.7600 0.7760 0.7500 0.7503 437,195 -0.03(-3.31%)
Dec 23, 2016 0.7760 0.7760 0.7760 0 +0.01(+1.09%)
Dec 22, 2016 0.7600 0.7806 0.7600 0.7676 132,561 +0.01(+0.92%)
Dec 21, 2016 0.7800 0.7900 0.7600 0.7606 298,749 -0.00(-0.56%)
Dec 20, 2016 0.7856 0.8000 0.7600 0.7649 466,811 -0.02(-1.94%)
Dec 19, 2016 0.8010 0.8591 0.7700 0.7800 372,836 -0.03(-4.13%)
Dec 16, 2016 0.8520 0.8900 0.8136 0.8136 271,883 -0.05(-5.40%)
Dec 15, 2016 0.8800 0.8821 0.8495 0.8600 364,562 -0.02(-2.60%)
Dec 14, 2016 0.9100 0.9174 0.8800 0.8830 223,587 -0.03(-3.76%)
Dec 13, 2016 0.9200 0.9399 0.9100 0.9175 142,995 -0.01(-1.33%)
Dec 12, 2016 0.9700 0.9700 0.9001 0.9299 217,261 -0.03(-3.34%)
Dec 09, 2016 0.9210 0.9670 0.9200 0.9620 217,505 +0.05(+5.70%)
Dec 08, 2016 0.9500 0.9825 0.9101 0.9101 265,111 -0.04(-4.20%)
Dec 07, 2016 0.9700 0.9799 0.9121 0.9500 286,038 +0.00(+0.17%)
Dec 06, 2016 0.9200 0.9600 0.9101 0.9484 197,029 +0.03(+2.98%)
Dec 05, 2016 0.9500 0.9680 0.9123 0.9210 203,869 -0.03(-3.00%)
Dec 02, 2016 0.9000 0.9495 0.9000 0.9495 215,239 +0.05(+5.50%)
Dec 01, 2016 0.8820 0.9199 0.8820 0.9000 121,993 +0.01(+1.12%)
Nov 30, 2016 0.8669 0.8987 0.8669 0.8900 123,892 +0.01(+1.34%)
Nov 29, 2016 0.9000 0.9100 0.8500 0.8782 404,805 -0.01(-1.10%)
Nov 28, 2016 0.9010 0.9100 0.8700 0.8880 80,557 -0.02(-2.42%)
Nov 25, 2016 0.9040 0.9500 0.8300 0.9100 381,624 -0.01(-0.98%)
Nov 23, 2016 0.9190 0.9190 0.9190 0 +0.01(+1.54%)
Nov 22, 2016 0.9390 0.9400 0.9050 0.9051 75,839 -0.01(-0.55%)
Nov 21, 2016 0.9400 0.9400 0.9000 0.9101 194,767 -0.02(-2.49%)
Nov 18, 2016 0.9580 0.9598 0.9010 0.9333 195,187 +0.02(+2.22%)
Nov 17, 2016 0.9100 0.9800 0.9000 0.9130 401,577 -0.01(-1.29%)
Nov 16, 2016 0.9163 0.9500 0.8753 0.9249 198,980 +0.01(+1.09%)
Nov 15, 2016 0.9700 0.9799 0.9000 0.9149 203,869 -0.06(-5.68%)
Nov 14, 2016 0.9450 0.9750 0.9101 0.9700 383,181 +0.06(+6.59%)
Nov 11, 2016 0.8820 0.9200 0.8606 0.9100 237,660 +0.01(+1.20%)
Nov 10, 2016 0.9350 0.9350 0.8639 0.8992 319,710 -0.04(-3.83%)
Nov 09, 2016 0.8600 0.9449 0.8500 0.9350 677,533 +0.06(+7.15%)
Nov 08, 2016 0.8200 0.8800 0.8200 0.8726 188,259 +0.06(+7.72%)
Nov 07, 2016 0.8400 0.8599 0.8051 0.8101 161,916 +0.01(+1.26%)
Nov 04, 2016 0.8000 0.8380 0.7600 0.8000 527,367 +0.02(+2.56%)
Nov 03, 2016 0.8400 0.8750 0.7500 0.7800 633,994 -0.07(-8.24%)
Nov 02, 2016 0.9414 0.9414 0.8355 0.8500 262,499 +0.02(+1.80%)
Nov 01, 2016 0.8800 0.8800 0.8300 0.8350 548,907 -0.05(-5.11%)
Oct 31, 2016 0.9400 0.9550 0.8702 0.8800 309,752 -0.05(-5.39%)
Oct 28, 2016 0.9900 1.010 0.8701 0.9301 1,557,445 -0.07(-6.99%)
Oct 27, 2016 1.030 1.050 1.000 1.000 437,047 -0.03(-2.91%)
Oct 26, 2016 1.050 1.070 1.000 1.030 902,477 -0.02(-1.90%)
Oct 25, 2016 1.070 1.070 1.050 1.050 374,531 -0.03(-2.78%)
Oct 24, 2016 1.090 1.090 1.060 1.080 258,980 -0.02(-1.82%)
Oct 21, 2016 1.080 1.110 1.060 1.100 256,806 +0.01(+0.92%)
Oct 20, 2016 1.180 1.180 1.070 1.090 406,722 -0.02(-1.80%)
Oct 19, 2016 1.100 1.190 1.000 1.110 2,469,517 +0.01(+0.91%)
Oct 18, 2016 1.280 1.290 1.090 1.100 2,070,495 -0.23(-17.29%)
Oct 17, 2016 1.350 1.380 1.320 1.330 132,942 -0.02(-1.48%)
Oct 14, 2016 1.340 1.375 1.320 1.350 146,146 +0.03(+2.27%)
Oct 13, 2016 1.360 1.360 1.300 1.320 218,856 -0.04(-2.94%)
Oct 12, 2016 1.400 1.400 1.350 1.360 188,826 +0.00(+0.00%)
Oct 11, 2016 1.400 1.400 1.350 1.360 146,123 -0.03(-2.16%)
Oct 10, 2016 1.430 1.430 1.360 1.390 179,078 -0.03(-2.11%)
Oct 07, 2016 1.440 1.480 1.400 1.420 153,458 -0.03(-2.07%)
Oct 06, 2016 1.400 1.470 1.380 1.450 718,846 +0.08(+5.84%)
Oct 05, 2016 1.300 1.440 1.300 1.370 363,775 +0.07(+5.38%)
Oct 04, 2016 1.330 1.390 1.300 1.300 348,518 -0.03(-2.26%)
Oct 03, 2016 1.350 1.370 1.330 1.330 161,911 -0.04(-2.92%)
Sep 30, 2016 1.380 1.430 1.350 1.370 179,473 -0.01(-0.72%)
Sep 29, 2016 1.360 1.400 1.346 1.380 109,186 +0.03(+2.22%)
Sep 28, 2016 1.370 1.410 1.310 1.350 330,724 -0.01(-0.74%)
Sep 27, 2016 1.340 1.380 1.340 1.360 137,246 +0.01(+0.74%)
Sep 26, 2016 1.390 1.390 1.330 1.350 215,692 -0.04(-2.88%)
Sep 23, 2016 1.390 1.420 1.380 1.390 80,102 +0.00(+0.00%)
Sep 22, 2016 1.420 1.427 1.380 1.390 192,817 -0.04(-2.80%)
Sep 21, 2016 1.340 1.430 1.335 1.430 167,034 +0.10(+7.52%)
Sep 20, 2016 1.350 1.350 1.330 1.330 269,157 +0.00(+0.00%)
Sep 19, 2016 1.400 1.400 1.320 1.330 430,753 -0.07(-5.00%)
Sep 16, 2016 1.400 1.410 1.400 1.400 241,207 +0.00(+0.00%)
Sep 15, 2016 1.410 1.440 1.400 1.400 237,905 -0.01(-0.71%)
Sep 14, 2016 1.410 1.430 1.410 1.410 119,657 -0.02(-1.40%)
Sep 13, 2016 1.450 1.450 1.410 1.430 194,897 +0.00(+0.00%)
Sep 12, 2016 1.410 1.470 1.410 1.430 157,438 +0.02(+1.42%)
Sep 09, 2016 1.480 1.516 1.410 1.410 329,887 -0.07(-4.73%)
Sep 08, 2016 1.470 1.490 1.460 1.480 256,485 +0.00(+0.00%)
Sep 07, 2016 1.560 1.620 1.460 1.480 966,750 -0.09(-5.73%)
Sep 06, 2016 1.640 1.680 1.570 1.570 313,646 -0.07(-4.27%)
Sep 02, 2016 1.680 1.640 1.640 1.640 195,200 -0.05(-2.96%)
Sep 01, 2016 1.690 1.720 1.675 1.690 204,486 -0.02(-1.17%)
Aug 31, 2016 1.720 1.740 1.680 1.710 221,810 +0.01(+0.59%)
Aug 30, 2016 1.750 1.800 1.657 1.700 366,548 -0.03(-1.73%)
Aug 29, 2016 1.680 1.750 1.620 1.730 239,822 +0.02(+1.17%)
Aug 26, 2016 1.720 1.786 1.680 1.710 268,642 +0.00(+0.00%)
Aug 25, 2016 1.720 1.780 1.650 1.710 375,765 -0.03(-1.72%)
Aug 24, 2016 1.890 1.890 1.690 1.740 1,033,581 -0.15(-7.94%)
Aug 23, 2016 1.600 1.970 1.580 1.890 3,690,028 +0.30(+18.87%)
Aug 22, 2016 1.580 1.600 1.560 1.590 731,931 +0.04(+2.58%)
Aug 19, 2016 1.550 1.580 1.530 1.550 286,172 +0.01(+0.65%)
Aug 18, 2016 1.500 1.580 1.500 1.540 512,199 +0.04(+2.67%)
Aug 17, 2016 1.520 1.530 1.500 1.500 241,403 -0.03(-1.96%)
Aug 16, 2016 1.520 1.540 1.520 1.530 345,496 +0.01(+0.66%)
Aug 15, 2016 1.500 1.520 1.500 1.520 190,563 +0.02(+1.33%)
Aug 12, 2016 1.520 1.525 1.500 1.500 342,156 -0.02(-1.32%)
Aug 11, 2016 1.500 1.520 1.480 1.520 343,151 +0.04(+2.70%)
Aug 10, 2016 1.490 1.500 1.460 1.480 154,782 -0.02(-1.33%)
Aug 09, 2016 1.500 1.520 1.450 1.500 272,695 +0.02(+1.35%)
Aug 08, 2016 1.490 1.500 1.480 1.480 142,102 +0.02(+1.37%)
Aug 05, 2016 1.450 1.500 1.450 1.460 227,450 -0.01(-0.68%)
Aug 04, 2016 1.520 1.530 1.460 1.470 253,481 -0.05(-3.29%)
Aug 03, 2016 1.460 1.530 1.460 1.520 214,802 +0.06(+4.11%)
Aug 02, 2016 1.560 1.580 1.452 1.460 339,200 -0.09(-5.81%)
Aug 01, 2016 1.550 1.570 1.540 1.550 407,436 +0.00(+0.00%)
Jul 29, 2016 1.510 1.570 1.510 1.550 369,455 +0.02(+1.31%)
Jul 28, 2016 1.520 1.560 1.495 1.530 345,746 +0.03(+2.00%)
Jul 27, 2016 1.530 1.550 1.470 1.500 241,147 -0.04(-2.60%)
Jul 26, 2016 1.520 1.540 1.500 1.540 213,852 +0.00(+0.00%)
Jul 25, 2016 1.530 1.540 1.500 1.540 222,755 +0.02(+1.32%)
Jul 22, 2016 1.480 1.530 1.480 1.520 249,472 +0.04(+2.70%)
Jul 21, 2016 1.470 1.500 1.460 1.480 392,694 +0.02(+1.37%)
Jul 20, 2016 1.480 1.520 1.460 1.460 603,656 +0.01(+0.69%)
Jul 19, 2016 1.360 1.480 1.360 1.450 1,040,407 +0.07(+5.07%)
Jul 18, 2016 1.350 1.390 1.340 1.380 303,295 +0.03(+2.22%)
Jul 15, 2016 1.380 1.420 1.350 1.350 538,254 -0.03(-2.17%)
Jul 14, 2016 1.370 1.400 1.370 1.380 134,355 +0.01(+0.73%)
Jul 13, 2016 1.360 1.400 1.350 1.370 85,124 -0.01(-0.72%)
Jul 12, 2016 1.370 1.400 1.360 1.380 281,767 +0.04(+2.99%)
Jul 11, 2016 1.340 1.370 1.340 1.340 180,999 -0.01(-0.74%)
Jul 08, 2016 1.350 1.370 1.350 1.350 116,021 +0.00(+0.00%)
Jul 07, 2016 1.350 1.370 1.320 1.350 91,219 +0.02(+1.50%)
Jul 05, 2016 1.380 1.410 1.310 1.330 151,606 -0.07(-5.00%)
Jul 01, 2016 1.360 1.400 1.400 1.400 329,200 +0.02(+1.45%)
Jun 30, 2016 1.360 1.400 1.300 1.380 149,056 +0.00(+0.00%)
Jun 29, 2016 1.380 1.450 1.300 1.380 519,851 +0.03(+2.22%)
Jun 28, 2016 1.290 1.360 1.290 1.350 122,114 +0.10(+8.00%)
Jun 27, 2016 1.380 1.400 1.250 1.250 558,261 -0.15(-10.71%)
Jun 24, 2016 1.380 1.400 1.350 1.400 649,677 -0.01(-0.71%)
Jun 23, 2016 1.390 1.430 1.380 1.410 126,570 +0.04(+2.92%)
Jun 22, 2016 1.400 1.400 1.360 1.370 113,634 -0.03(-2.14%)
Jun 21, 2016 1.420 1.436 1.360 1.400 178,834 -0.04(-2.78%)
Jun 20, 2016 1.430 1.450 1.410 1.440 103,568 +0.04(+2.86%)
Jun 17, 2016 1.410 1.430 1.380 1.400 244,249 +0.00(+0.00%)
Jun 16, 2016 1.380 1.420 1.370 1.400 142,821 -0.01(-0.71%)
Jun 15, 2016 1.440 1.460 1.390 1.410 156,733 -0.04(-2.76%)
Jun 14, 2016 1.430 1.470 1.350 1.450 354,752 +0.07(+5.07%)
Jun 13, 2016 1.400 1.430 1.350 1.380 187,636 +0.00(+0.00%)
Jun 10, 2016 1.490 1.490 1.340 1.380 795,927 -0.12(-8.00%)
Jun 09, 2016 1.520 1.520 1.450 1.500 344,885 -0.02(-1.32%)
Jun 08, 2016 1.540 1.540 1.470 1.520 179,045 +0.01(+0.66%)
Jun 07, 2016 1.520 1.540 1.495 1.510 268,488 -0.02(-1.31%)
Jun 06, 2016 1.440 1.530 1.435 1.530 177,250 +0.09(+6.25%)
Jun 03, 2016 1.460 1.490 1.430 1.440 244,092 -0.02(-1.37%)
Jun 02, 2016 1.550 1.550 1.450 1.460 400,154 -0.11(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.