Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanticleer Hlds (NQ: BURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.210 1.210 1.140 1.140 67,400 -0.08(-6.56%)
May 30, 2019 1.140 1.420 1.140 1.220 539,908 +0.06(+5.17%)
May 29, 2019 1.050 1.220 1.050 1.160 131,679 +0.11(+10.48%)
May 28, 2019 1.080 1.110 1.000 1.050 36,040 -0.07(-6.25%)
May 24, 2019 1.170 1.200 1.064 1.120 47,100 -0.05(-4.27%)
May 23, 2019 1.190 1.250 1.140 1.170 74,467 -0.05(-4.10%)
May 22, 2019 1.200 1.250 1.120 1.220 106,922 +0.02(+2.09%)
May 21, 2019 1.170 1.260 1.120 1.195 116,123 -0.00(-0.42%)
May 20, 2019 1.250 1.260 1.154 1.200 43,233 +0.03(+2.56%)
May 17, 2019 1.250 1.250 1.070 1.170 151,400 -0.08(-6.40%)
May 16, 2019 1.340 1.340 1.250 1.250 108,551 -0.12(-8.76%)
May 15, 2019 1.260 1.460 1.260 1.370 137,040 +0.07(+5.38%)
May 14, 2019 1.400 1.400 1.250 1.300 132,542 -0.09(-6.47%)
May 13, 2019 1.350 1.390 1.250 1.390 133,152 -0.01(-0.71%)
May 10, 2019 1.640 1.640 1.340 1.400 285,900 -0.26(-15.66%)
May 09, 2019 1.800 1.850 1.620 1.660 759,531 -0.28(-14.43%)
May 08, 2019 2.800 2.950 1.780 1.940 14,816,695 +0.42(+27.63%)
May 07, 2019 1.490 1.530 1.450 1.520 9,437 +0.03(+2.01%)
May 06, 2019 1.520 1.520 1.490 1.490 759 -0.04(-2.61%)
May 03, 2019 1.450 1.530 1.450 1.530 3,100 +0.05(+3.38%)
May 02, 2019 1.480 1.480 1.430 1.480 5,792 -0.00(-0.19%)
May 01, 2019 1.460 1.490 1.430 1.483 3,029 +0.01(+0.87%)
Apr 30, 2019 1.440 1.470 1.440 1.470 4,402 +0.00(+0.05%)
Apr 29, 2019 1.443 1.500 1.420 1.469 5,429 -0.03(-2.05%)
Apr 26, 2019 1.569 1.571 1.495 1.500 19,800 -0.05(-3.23%)
Apr 25, 2019 1.600 1.600 1.530 1.550 19,952 -0.05(-3.13%)
Apr 24, 2019 1.612 1.655 1.600 1.600 573 -0.06(-3.61%)
Apr 23, 2019 1.690 1.690 1.601 1.660 3,812 -0.01(-0.60%)
Apr 22, 2019 1.620 1.680 1.620 1.670 1,771 +0.06(+3.73%)
Apr 18, 2019 1.700 1.700 1.578 1.610 37,800 +0.01(+0.63%)
Apr 17, 2019 1.540 1.620 1.480 1.600 30,749 +0.09(+5.96%)
Apr 16, 2019 1.521 1.521 1.434 1.510 14,111 -0.01(-0.66%)
Apr 15, 2019 1.510 1.550 1.490 1.520 23,770 +0.03(+2.01%)
Apr 12, 2019 1.560 1.600 1.490 1.490 12,800 -0.12(-7.45%)
Apr 11, 2019 1.510 1.650 1.510 1.610 11,828 +0.11(+7.33%)
Apr 10, 2019 1.590 1.720 1.500 1.500 49,156 -0.09(-5.66%)
Apr 09, 2019 1.610 1.650 1.500 1.590 7,986 -0.01(-0.63%)
Apr 08, 2019 1.595 1.707 1.595 1.600 13,422 -0.08(-4.77%)
Apr 05, 2019 1.750 1.750 1.433 1.680 62,300 -0.11(-6.14%)
Apr 04, 2019 1.870 1.891 1.750 1.790 11,713 -0.07(-4.02%)
Apr 03, 2019 1.820 1.912 1.746 1.865 17,984 +0.04(+2.47%)
Apr 02, 2019 1.710 1.820 1.654 1.820 15,512 +0.07(+4.00%)
Apr 01, 2019 1.770 1.830 1.710 1.750 44,336 +0.02(+1.16%)
Mar 29, 2019 1.840 1.840 1.704 1.730 11,100 -0.12(-6.49%)
Mar 28, 2019 1.795 1.851 1.730 1.850 6,466 +0.07(+3.93%)
Mar 27, 2019 1.810 1.810 1.750 1.780 15,575 -0.01(-0.56%)
Mar 26, 2019 1.820 1.850 1.750 1.790 5,512 +0.04(+2.29%)
Mar 25, 2019 1.860 1.905 1.750 1.750 23,599 -0.14(-7.41%)
Mar 22, 2019 1.890 1.950 1.850 1.890 5,600 +0.03(+1.43%)
Mar 21, 2019 1.900 1.920 1.850 1.863 12,281 -0.06(-3.07%)
Mar 20, 2019 1.920 1.957 1.890 1.923 4,745 -0.03(-1.41%)
Mar 19, 2019 1.940 1.980 1.920 1.950 3,062 -0.03(-1.27%)
Mar 18, 2019 1.980 2.000 1.900 1.975 3,104 -0.00(-0.25%)
Mar 15, 2019 2.040 2.040 1.980 1.980 1,600 -0.01(-0.50%)
Mar 14, 2019 1.980 2.140 1.900 1.990 6,354 +0.01(+0.34%)
Mar 13, 2019 1.962 2.040 1.930 1.983 4,969 +0.05(+2.78%)
Mar 12, 2019 1.950 1.950 1.930 1.930 2,098 -0.07(-3.52%)
Mar 11, 2019 1.950 2.000 1.950 2.000 1,555 +0.01(+0.76%)
Mar 08, 2019 1.966 2.030 1.930 1.985 6,100 +0.07(+3.39%)
Mar 07, 2019 1.963 1.963 1.920 1.920 955 -0.02(-1.03%)
Mar 06, 2019 1.939 1.960 1.927 1.940 1,766 +0.01(+0.52%)
Mar 05, 2019 1.890 1.930 1.890 1.930 6,079 +0.07(+3.76%)
Mar 04, 2019 1.880 1.900 1.858 1.860 9,939 -0.02(-1.33%)
Mar 01, 2019 1.850 1.900 1.850 1.885 1,500 +0.04(+2.45%)
Feb 28, 2019 1.920 1.920 1.810 1.840 4,898 -0.02(-1.08%)
Feb 27, 2019 1.820 1.860 1.790 1.860 12,311 +0.04(+2.20%)
Feb 26, 2019 1.950 2.000 1.820 1.820 31,700 -0.20(-9.90%)
Feb 25, 2019 2.040 2.044 2.000 2.020 14,969 -0.02(-0.98%)
Feb 22, 2019 1.990 2.050 1.990 2.040 8,300 +0.00(+0.00%)
Feb 21, 2019 2.040 2.100 1.974 2.040 18,157 +0.04(+2.00%)
Feb 20, 2019 2.050 2.100 2.000 2.000 12,366 -0.03(-1.48%)
Feb 19, 2019 2.139 2.139 2.000 2.030 15,219 -0.12(-5.58%)
Feb 15, 2019 2.010 2.150 1.975 2.150 9,500 +0.18(+9.14%)
Feb 14, 2019 1.980 2.123 1.951 1.970 29,521 -0.02(-0.82%)
Feb 13, 2019 2.027 2.040 1.970 1.986 8,172 -0.05(-2.64%)
Feb 12, 2019 2.012 2.040 1.973 2.040 1,394 +0.08(+4.08%)
Feb 11, 2019 1.990 2.120 1.930 1.960 16,522 -0.04(-2.00%)
Feb 08, 2019 1.950 2.160 1.950 2.000 41,900 +0.05(+2.56%)
Feb 07, 2019 1.876 2.000 1.876 1.950 23,370 +0.08(+4.28%)
Feb 06, 2019 1.750 1.940 1.703 1.870 38,954 +0.12(+6.86%)
Feb 05, 2019 1.880 1.880 1.750 1.750 7,353 -0.10(-5.41%)
Feb 04, 2019 1.930 1.970 1.826 1.850 8,575 -0.15(-7.50%)
Feb 01, 2019 2.000 2.000 1.880 2.000 13,200 +0.02(+1.00%)
Jan 31, 2019 1.950 2.000 1.950 1.980 10,527 +0.03(+1.55%)
Jan 30, 2019 1.889 1.985 1.889 1.950 21,367 +0.06(+3.17%)
Jan 29, 2019 1.870 1.890 1.814 1.890 8,882 +0.01(+0.53%)
Jan 28, 2019 1.811 1.894 1.811 1.880 6,130 +0.04(+2.18%)
Jan 25, 2019 1.820 1.840 1.780 1.840 11,400 -0.00(-0.03%)
Jan 24, 2019 1.816 1.841 1.790 1.841 2,748 +0.03(+1.92%)
Jan 23, 2019 1.983 1.983 1.806 1.806 14,917 +0.01(+0.33%)
Jan 22, 2019 1.850 1.850 1.760 1.800 7,619 -0.08(-4.26%)
Jan 18, 2019 1.710 1.910 1.650 1.880 53,300 +0.20(+11.90%)
Jan 17, 2019 1.490 1.750 1.490 1.680 51,535 +0.20(+13.51%)
Jan 16, 2019 1.380 1.483 1.380 1.480 6,020 +0.08(+6.00%)
Jan 15, 2019 1.374 1.400 1.300 1.396 34,358 +0.02(+1.17%)
Jan 14, 2019 1.380 1.380 1.370 1.380 10,170 +0.01(+0.73%)
Jan 11, 2019 1.370 1.370 1.360 1.370 6,400 +0.01(+0.74%)
Jan 10, 2019 1.489 1.489 1.320 1.360 20,404 -0.05(-3.55%)
Jan 09, 2019 1.390 1.426 1.377 1.410 6,752 -0.01(-0.70%)
Jan 08, 2019 1.700 1.700 1.400 1.420 18,753 +0.02(+1.43%)
Jan 07, 2019 1.400 1.500 1.400 1.400 22,207 +0.00(+0.00%)
Jan 04, 2019 1.380 1.420 1.380 1.400 9,000 +0.03(+2.19%)
Jan 03, 2019 1.330 1.370 1.306 1.370 30,107 +0.02(+1.48%)
Jan 02, 2019 1.270 1.350 1.270 1.350 10,327 +0.06(+4.65%)
Dec 31, 2018 1.350 1.350 1.230 1.290 99,700 -0.01(-0.77%)
Dec 28, 2018 1.330 1.360 1.250 1.300 49,200 -0.01(-0.76%)
Dec 27, 2018 1.361 1.420 1.300 1.310 39,778 -0.05(-3.68%)
Dec 26, 2018 1.530 1.530 1.300 1.360 53,165 -0.14(-9.33%)
Dec 24, 2018 1.550 1.590 1.500 1.500 3,200 -0.05(-3.23%)
Dec 21, 2018 1.730 1.730 1.550 1.550 16,300 -0.15(-8.82%)
Dec 20, 2018 1.730 1.740 1.600 1.700 8,937 +0.04(+2.40%)
Dec 19, 2018 1.740 1.740 1.650 1.660 36,817 -0.01(-0.60%)
Dec 18, 2018 1.930 1.930 1.590 1.670 74,796 -0.26(-13.47%)
Dec 17, 2018 1.990 1.990 1.890 1.930 13,669 -0.07(-3.50%)
Dec 14, 2018 2.050 2.050 1.910 2.000 6,800 -0.08(-3.85%)
Dec 13, 2018 1.994 2.080 1.994 2.080 8,696 +0.08(+4.00%)
Dec 12, 2018 2.060 2.060 1.944 2.000 19,953 -0.08(-3.85%)
Dec 11, 2018 1.830 2.080 1.830 2.080 42,564 +0.27(+14.92%)
Dec 10, 2018 1.890 1.890 1.810 1.810 7,859 -0.08(-4.23%)
Dec 07, 2018 1.770 1.900 1.770 1.890 10,800 +0.14(+8.00%)
Dec 06, 2018 1.810 1.900 1.750 1.750 40,321 -0.12(-6.42%)
Dec 04, 2018 1.790 1.870 1.700 1.870 15,900 +0.06(+3.31%)
Dec 03, 2018 1.830 1.861 1.720 1.810 20,522 -0.02(-1.09%)
Nov 30, 2018 1.740 1.990 1.420 1.830 105,800 +0.13(+7.65%)
Nov 29, 2018 1.750 1.750 1.688 1.700 13,688 -0.05(-2.86%)
Nov 28, 2018 1.790 1.790 1.725 1.750 11,706 -0.08(-4.61%)
Nov 27, 2018 1.760 1.905 1.709 1.835 48,162 -0.01(-0.60%)
Nov 26, 2018 1.840 1.860 1.814 1.846 9,587 +0.03(+1.41%)
Nov 23, 2018 1.860 1.860 1.820 1.820 8,000 -0.04(-2.15%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.06(-3.12%)
Nov 20, 2018 1.890 1.920 1.840 1.920 8,117 +0.00(+0.26%)
Nov 19, 2018 1.940 1.960 1.839 1.915 12,741 -0.03(-1.79%)
Nov 16, 2018 1.940 1.950 1.860 1.950 4,800 +0.06(+3.17%)
Nov 15, 2018 1.900 2.052 1.780 1.890 55,008 -0.07(-3.57%)
Nov 14, 2018 2.210 2.210 1.900 1.960 31,135 -0.25(-11.50%)
Nov 13, 2018 2.130 2.215 2.090 2.215 4,193 -0.15(-6.16%)
Nov 12, 2018 2.200 2.360 2.170 2.360 27,361 +0.05(+2.16%)
Nov 09, 2018 2.110 2.310 2.110 2.310 31,800 +0.22(+10.53%)
Nov 08, 2018 2.070 2.110 2.030 2.090 5,815 -0.03(-1.42%)
Nov 07, 2018 2.310 2.310 2.050 2.120 14,182 -0.13(-5.78%)
Nov 06, 2018 2.150 2.290 2.109 2.250 15,918 +0.09(+4.17%)
Nov 05, 2018 2.010 2.270 2.010 2.160 9,380 +0.16(+8.00%)
Nov 02, 2018 2.080 2.080 2.000 2.000 5,300 -0.08(-3.85%)
Nov 01, 2018 1.950 2.100 1.840 2.080 28,179 +0.06(+3.02%)
Oct 31, 2018 2.030 2.050 1.940 2.019 18,453 +0.10(+4.94%)
Oct 30, 2018 1.940 1.950 1.915 1.924 5,799 -0.03(-1.33%)
Oct 29, 2018 2.230 2.230 1.930 1.950 30,205 -0.30(-13.33%)
Oct 26, 2018 2.050 2.250 2.050 2.250 3,500 +0.20(+9.76%)
Oct 25, 2018 2.140 2.140 2.031 2.050 6,599 -0.12(-5.53%)
Oct 24, 2018 2.164 2.230 2.150 2.170 7,492 -0.08(-3.56%)
Oct 23, 2018 2.270 2.370 2.240 2.250 40,300 -0.03(-1.32%)
Oct 22, 2018 2.290 2.385 2.265 2.280 13,006 +0.00(+0.00%)
Oct 19, 2018 2.390 2.390 2.280 2.280 1,900 -0.12(-5.00%)
Oct 18, 2018 2.320 2.400 2.320 2.400 53,333 +0.04(+1.69%)
Oct 17, 2018 2.393 2.422 2.280 2.360 9,721 -0.04(-1.67%)
Oct 16, 2018 2.452 2.477 2.400 2.400 9,503 -0.02(-0.83%)
Oct 15, 2018 2.250 2.450 2.080 2.420 29,645 +0.15(+6.61%)
Oct 12, 2018 2.190 2.270 2.190 2.270 500 +0.04(+1.79%)
Oct 11, 2018 2.151 2.320 2.151 2.230 5,743 +0.05(+2.29%)
Oct 10, 2018 2.271 2.271 2.162 2.180 14,757 -0.19(-8.20%)
Oct 09, 2018 2.210 2.462 2.210 2.375 27,364 +0.15(+6.97%)
Oct 08, 2018 2.369 2.470 2.201 2.220 16,309 -0.22(-9.02%)
Oct 05, 2018 2.490 2.490 2.420 2.440 7,500 +0.04(+1.67%)
Oct 04, 2018 2.460 2.530 2.380 2.400 93,337 -0.07(-2.83%)
Oct 03, 2018 2.322 2.470 2.322 2.470 5,345 +0.14(+6.01%)
Oct 02, 2018 2.410 2.410 2.320 2.330 24,179 -0.12(-4.90%)
Oct 01, 2018 2.540 2.540 2.440 2.450 11,914 -0.03(-1.21%)
Sep 28, 2018 2.480 2.580 2.460 2.480 15,700 -0.04(-1.39%)
Sep 27, 2018 2.480 2.525 2.342 2.515 35,116 +0.07(+3.04%)
Sep 26, 2018 2.342 2.490 2.342 2.441 4,760 -0.06(-2.37%)
Sep 25, 2018 2.310 2.500 2.310 2.500 31,199 +0.19(+8.23%)
Sep 24, 2018 2.370 2.440 2.270 2.310 2,673 -0.07(-2.94%)
Sep 21, 2018 2.330 2.455 2.300 2.380 28,300 +0.03(+1.28%)
Sep 20, 2018 2.490 2.500 2.330 2.350 41,963 -0.12(-4.86%)
Sep 19, 2018 2.540 2.540 2.470 2.470 16,344 -0.04(-1.69%)
Sep 18, 2018 2.542 2.542 2.500 2.513 6,032 +0.05(+2.13%)
Sep 17, 2018 2.520 2.520 2.413 2.460 10,965 -0.05(-1.99%)
Sep 14, 2018 2.428 2.575 2.410 2.510 12,100 +0.13(+5.46%)
Sep 13, 2018 2.410 2.450 2.362 2.380 5,107 +0.02(+0.85%)
Sep 12, 2018 2.300 2.490 2.300 2.360 21,447 -0.03(-1.26%)
Sep 11, 2018 2.433 2.457 2.360 2.390 17,352 -0.01(-0.42%)
Sep 10, 2018 2.557 2.557 2.400 2.400 30,214 -0.15(-5.70%)
Sep 07, 2018 2.520 2.570 2.411 2.545 21,400 +0.00(+0.20%)
Sep 06, 2018 2.500 2.579 2.490 2.540 32,993 +0.09(+3.67%)
Sep 05, 2018 2.660 2.660 2.450 2.450 70,034 -0.19(-7.33%)
Sep 04, 2018 2.580 2.680 2.580 2.644 7,441 +0.04(+1.68%)
Aug 31, 2018 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 30, 2018 2.580 2.680 2.580 2.620 13,909 +0.04(+1.35%)
Aug 29, 2018 2.600 2.800 2.580 2.585 58,345 +0.02(+0.98%)
Aug 28, 2018 2.700 2.700 2.550 2.560 39,752 -0.16(-5.88%)
Aug 27, 2018 2.637 2.870 2.637 2.720 16,361 +0.08(+2.84%)
Aug 24, 2018 2.770 2.812 2.605 2.645 23,700 -0.06(-2.04%)
Aug 23, 2018 2.770 2.794 2.700 2.700 32,737 -0.03(-1.10%)
Aug 22, 2018 2.670 2.730 2.670 2.730 6,102 +0.04(+1.49%)
Aug 21, 2018 2.700 2.729 2.680 2.690 26,613 -0.01(-0.27%)
Aug 20, 2018 2.830 2.830 2.640 2.697 57,039 -0.02(-0.84%)
Aug 17, 2018 2.510 2.750 2.510 2.720 12,000 +0.11(+4.21%)
Aug 16, 2018 2.520 2.640 2.471 2.610 38,164 +0.03(+1.17%)
Aug 15, 2018 2.540 2.750 2.520 2.580 8,598 +0.01(+0.39%)
Aug 14, 2018 2.840 2.840 2.520 2.570 37,516 -0.27(-9.51%)
Aug 13, 2018 2.850 2.850 2.663 2.840 18,357 +0.12(+4.60%)
Aug 10, 2018 2.690 2.811 2.690 2.715 11,300 +0.09(+3.63%)
Aug 09, 2018 2.680 2.710 2.620 2.620 10,613 -0.06(-2.24%)
Aug 08, 2018 2.710 2.710 2.671 2.680 868 -0.01(-0.37%)
Aug 07, 2018 2.600 2.690 2.600 2.690 1,819 +0.09(+3.46%)
Aug 06, 2018 2.600 2.617 2.550 2.600 11,003 +0.00(+0.00%)
Aug 03, 2018 2.700 2.730 2.600 2.600 21,000 -0.01(-0.50%)
Aug 02, 2018 2.750 2.750 2.596 2.613 6,365 -0.01(-0.27%)
Aug 01, 2018 2.700 2.799 2.610 2.620 12,039 -0.13(-4.73%)
Jul 31, 2018 2.750 2.810 2.703 2.750 22,307 +0.02(+0.73%)
Jul 30, 2018 2.780 2.789 2.520 2.730 48,232 -0.07(-2.50%)
Jul 27, 2018 2.830 2.835 2.800 2.800 6,600 -0.04(-1.41%)
Jul 26, 2018 2.790 2.850 2.790 2.840 2,571 +0.02(+0.71%)
Jul 25, 2018 2.830 2.830 2.765 2.820 22,856 -0.01(-0.18%)
Jul 24, 2018 2.970 2.970 2.820 2.825 18,703 -0.15(-4.88%)
Jul 23, 2018 3.060 3.060 2.970 2.970 5,994 -0.02(-0.67%)
Jul 20, 2018 3.060 3.200 2.980 2.990 7,964 -0.07(-2.29%)
Jul 19, 2018 3.070 3.220 3.000 3.060 24,573 -0.03(-0.97%)
Jul 18, 2018 2.995 3.240 2.966 3.090 14,839 +0.04(+1.31%)
Jul 17, 2018 3.140 3.150 3.020 3.050 3,257 +0.04(+1.48%)
Jul 16, 2018 3.110 3.150 3.006 3.006 15,045 -0.09(-3.05%)
Jul 13, 2018 3.110 3.150 3.100 3.100 8,729 -0.03(-0.96%)
Jul 12, 2018 3.100 3.150 3.051 3.130 20,413 +0.05(+1.62%)
Jul 11, 2018 3.150 3.150 3.000 3.080 17,168 +0.02(+0.65%)
Jul 10, 2018 3.150 3.150 2.950 3.060 16,971 -0.04(-1.29%)
Jul 09, 2018 3.190 3.100 3.100 22,849 -0.09(-2.82%)
Jul 06, 2018 3.220 3.220 3.171 3.190 3,173 +0.04(+1.27%)
Jul 05, 2018 3.230 3.282 3.120 3.150 10,799 -0.08(-2.48%)
Jul 03, 2018 3.230 3.230 3.230 0 +0.06(+1.89%)
Jul 02, 2018 3.150 3.199 3.100 3.170 26,891 +0.08(+2.59%)
Jun 29, 2018 3.030 3.106 3.030 3.090 12,229 +0.06(+1.98%)
Jun 28, 2018 2.920 3.139 2.920 3.030 16,470 +0.14(+4.84%)
Jun 27, 2018 2.890 2.960 2.830 2.890 16,364 +0.01(+0.35%)
Jun 26, 2018 2.920 2.950 2.860 2.880 27,682 -0.07(-2.37%)
Jun 25, 2018 2.940 2.990 2.900 2.950 17,963 +0.00(+0.00%)
Jun 22, 2018 2.900 2.980 2.860 2.950 23,655 +0.04(+1.37%)
Jun 21, 2018 2.890 2.910 2.860 2.910 2,909 -0.01(-0.34%)
Jun 20, 2018 2.880 2.970 2.880 2.920 15,438 +0.02(+0.69%)
Jun 19, 2018 2.870 2.940 2.860 2.900 10,426 +0.00(+0.00%)
Jun 18, 2018 2.930 3.020 2.840 2.900 26,630 -0.08(-2.68%)
Jun 15, 2018 2.928 2.980 2.900 2.980 8,286 +0.00(+0.00%)
Jun 14, 2018 2.940 3.000 2.940 2.980 10,741 +0.01(+0.34%)
Jun 13, 2018 3.100 3.100 2.930 2.970 22,736 -0.10(-3.26%)
Jun 12, 2018 3.130 3.150 3.000 3.070 16,090 +0.02(+0.66%)
Jun 11, 2018 3.221 3.221 3.040 3.050 21,666 -0.17(-5.28%)
Jun 08, 2018 3.190 3.230 3.090 3.220 19,332 +0.03(+0.94%)
Jun 07, 2018 3.250 3.250 3.105 3.190 7,355 +0.02(+0.63%)
Jun 06, 2018 3.240 3.313 3.053 3.170 57,553 -0.06(-1.86%)
Jun 05, 2018 3.100 3.699 3.090 3.230 130,861 +0.15(+4.87%)
Jun 04, 2018 2.940 3.090 2.940 3.080 21,194 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.