Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1190
1197
1121
1142
3,686
-35.00(-2.97%)
May 27, 2021
1198
1203
1137
1177
4,944
-20.00(-1.67%)
May 26, 2021
1077
1212
1077
1197
6,476
+123.00(+11.45%)
May 25, 2021
1066
1115
1035
1074
8,046
+21.00(+1.99%)
May 24, 2021
987.00
1088
957.00
1053
9,312
+96.00(+10.03%)
May 21, 2021
980.00
1002
954.00
957.00
3,686
-21.00(-2.15%)
May 20, 2021
961.00
992.00
941.10
978.00
3,681
+20.00(+2.09%)
May 19, 2021
882.00
966.00
880.00
958.00
5,108
+15.00(+1.59%)
May 18, 2021
945.00
995.00
875.01
943.00
8,953
+48.00(+5.36%)
May 17, 2021
935.00
935.00
862.00
895.00
7,538
-52.00(-5.49%)
May 14, 2021
895.00
960.00
881.00
947.00
6,731
+90.00(+10.50%)
May 13, 2021
965.00
1025
812.00
857.00
16,432
-94.00(-9.88%)
May 12, 2021
1102
1134
931.00
951.00
12,934
-169.00(-15.09%)
May 11, 2021
1110
1172
1064
1120
7,793
-20.00(-1.75%)
May 10, 2021
1155
1190
1112
1140
8,611
+0.00(+0.00%)
May 07, 2021
1108
1170
1102
1140
5,483
+52.00(+4.78%)
May 06, 2021
1198
1198
1080
1088
8,535
-109.00(-9.11%)
May 05, 2021
1167
1238
1128
1197
10,378
+60.00(+5.28%)
May 04, 2021
1177
1177
1087
1137
11,548
-78.00(-6.42%)
May 03, 2021
1251
1253
1161
1215
7,566
-15.00(-1.22%)
Apr 30, 2021
1206
1247
1180
1230
5,705
+0.00(+0.00%)
Apr 29, 2021
1308
1322
1186
1230
12,231
-96.00(-7.24%)
Apr 28, 2021
1256
1336
1222
1326
11,793
+36.00(+2.79%)
Apr 27, 2021
1371
1439
1255
1290
44,851
+109.00(+9.23%)
Apr 26, 2021
1090
1218
1090
1181
7,607
+111.00(+10.37%)
Apr 23, 2021
1090
1100
1055
1070
3,361
+6.00(+0.56%)
Apr 22, 2021
1081
1149
1050
1064
7,935
+7.00(+0.66%)
Apr 21, 2021
1030
1059
977.00
1057
8,490
+8.00(+0.76%)
Apr 20, 2021
1020
1123
1001
1049
12,897
+0.00(+0.00%)
Apr 19, 2021
1138
1175
1023
1049
7,401
-111.00(-9.57%)
Apr 16, 2021
1190
1195
1101
1160
7,921
-40.00(-3.33%)
Apr 15, 2021
1327
1344
1161
1200
17,456
-64.00(-5.06%)
Apr 14, 2021
1329
1345
1230
1264
7,042
-60.00(-4.53%)
Apr 13, 2021
1352
1357
1240
1324
9,788
+10.00(+0.76%)
Apr 12, 2021
1525
1531
1291
1314
12,734
-225.00(-14.62%)
Apr 09, 2021
1582
1593
1520
1539
4,955
-53.00(-3.33%)
Apr 08, 2021
1590
1614
1540
1592
3,039
+54.00(+3.51%)
Apr 07, 2021
1713
1797
1510
1538
15,421
-173.00(-10.11%)
Apr 06, 2021
1605
1778
1583
1711
14,364
+104.00(+6.47%)
Apr 05, 2021
1575
1685
1575
1607
8,445
+40.00(+2.55%)
Apr 01, 2021
1529
1570
1455
1567
7,665
+66.00(+4.40%)
Mar 31, 2021
1497
1638
1462
1501
15,568
+18.00(+1.21%)
Mar 30, 2021
1487
1516
1415
1483
7,802
-35.00(-2.31%)
Mar 29, 2021
1541
1552
1436
1518
6,178
+38.00(+2.57%)
Mar 26, 2021
1552
1589
1410
1480
7,261
-69.00(-4.45%)
Mar 25, 2021
1477
1649
1405
1549
13,737
+97.00(+6.68%)
Mar 24, 2021
1639
1658
1431
1452
14,953
-147.00(-9.19%)
Mar 23, 2021
1819
1820
1595
1599
11,049
-221.00(-12.14%)
Mar 22, 2021
1732
1868
1644
1820
17,963
+80.00(+4.60%)
Mar 19, 2021
1650
1803
1612
1740
17,020
+90.00(+5.45%)
Mar 18, 2021
1667
1927
1599
1650
23,605
-28.00(-1.67%)
Mar 17, 2021
1566
1747
1558
1678
10,748
+104.00(+6.61%)
Mar 16, 2021
1751
1775
1550
1574
13,823
-166.00(-9.54%)
Mar 15, 2021
1582
1798
1503
1740
23,573
+199.00(+12.91%)
Mar 12, 2021
1503
1608
1431
1541
8,911
-20.00(-1.28%)
Mar 11, 2021
1549
1675
1480
1561
16,145
+35.00(+2.29%)
Mar 10, 2021
1643
1712
1480
1526
13,390
-56.00(-3.54%)
Mar 09, 2021
1500
1799
1475
1582
20,236
+118.00(+8.06%)
Mar 08, 2021
1530
1646
1400
1464
10,859
-68.00(-4.44%)
Mar 05, 2021
1814
1815
1280
1532
31,337
-300.00(-16.38%)
Mar 04, 2021
1926
2084
1660
1832
22,728
-93.00(-4.83%)
Mar 03, 2021
2085
2209
1865
1925
28,092
-53.00(-2.68%)
Mar 02, 2021
1786
2165
1772
1978
28,448
+192.00(+10.75%)
Mar 01, 2021
1676
1844
1670
1786
15,820
+131.00(+7.92%)
Feb 26, 2021
1890
1996
1611
1655
31,813
-197.00(-10.64%)
Feb 25, 2021
1781
2448
1780
1852
163,171
+94.00(+5.35%)
Feb 24, 2021
1651
1947
1650
1758
20,631
+82.00(+4.89%)
Feb 23, 2021
1695
1799
1421
1676
29,844
-123.00(-6.84%)
Feb 22, 2021
1650
2044
1628
1799
29,607
+112.00(+6.64%)
Feb 19, 2021
1606
1825
1556
1687
30,017
+67.00(+4.14%)
Feb 18, 2021
1651
1731
1551
1620
17,712
-115.00(-6.63%)
Feb 17, 2021
1554
1753
1458
1735
29,721
+163.00(+10.37%)
Feb 16, 2021
1530
1605
1356
1572
23,630
+72.00(+4.80%)
Feb 12, 2021
1668
1695
1467
1500
33,568
-256.00(-14.58%)
Feb 11, 2021
1800
1920
1551
1756
19,523
-74.00(-4.04%)
Feb 10, 2021
1732
2074
1532
1830
46,985
+432.00(+30.90%)
Feb 09, 2021
1185
1776
1056
1398
50,129
+200.00(+16.69%)
Feb 08, 2021
841.00
1350
828.00
1198
74,349
+426.00(+55.18%)
Feb 05, 2021
830.00
845.00
771.00
772.00
6,567
-55.00(-6.65%)
Feb 04, 2021
795.00
850.00
781.00
827.00
7,420
+55.00(+7.12%)
Feb 03, 2021
760.00
786.00
752.00
772.00
4,625
+20.00(+2.66%)
Feb 02, 2021
789.00
800.00
751.00
752.00
3,514
-21.00(-2.72%)
Feb 01, 2021
755.00
778.00
735.00
773.00
2,984
+37.00(+5.03%)
Jan 29, 2021
818.00
820.00
725.00
736.00
5,501
-67.00(-8.34%)
Jan 28, 2021
792.00
840.00
780.00
803.00
3,507
+19.00(+2.42%)
Jan 27, 2021
800.00
870.00
775.00
784.00
7,634
-65.00(-7.66%)
Jan 26, 2021
769.00
902.00
768.00
849.00
12,524
+84.00(+10.98%)
Jan 25, 2021
768.00
812.00
726.00
765.00
8,301
+18.00(+2.41%)
Jan 22, 2021
750.00
750.00
725.00
747.00
2,136
-3.00(-0.40%)
Jan 21, 2021
792.00
807.00
719.00
750.00
6,089
-35.00(-4.46%)
Jan 20, 2021
774.00
838.00
751.00
785.00
8,897
+20.00(+2.61%)
Jan 19, 2021
715.00
793.00
711.00
765.00
8,406
+75.00(+10.87%)
Jan 15, 2021
714.00
715.21
676.00
690.00
2,276
-29.00(-4.03%)
Jan 14, 2021
708.00
735.00
691.01
719.00
2,744
+24.00(+3.45%)
Jan 13, 2021
720.00
725.00
690.00
695.00
2,272
-29.00(-4.01%)
Jan 12, 2021
753.00
754.00
693.00
724.00
4,139
-6.00(-0.82%)
Jan 11, 2021
750.00
755.00
705.00
730.00
3,632
-15.00(-2.01%)
Jan 08, 2021
775.00
785.00
723.08
745.00
2,649
-24.00(-3.12%)
Jan 07, 2021
695.00
774.00
686.00
769.00
5,436
+77.00(+11.13%)
Jan 06, 2021
691.00
735.00
680.00
692.00
4,732
+12.00(+1.76%)
Jan 05, 2021
677.00
689.00
655.00
680.00
2,344
+5.00(+0.74%)
Jan 04, 2021
640.00
695.00
625.00
675.00
2,648
+40.00(+6.30%)
Dec 31, 2020
635.00
635.00
635.00
2,265
-35.00(-5.22%)
Dec 30, 2020
700.00
710.00
661.00
670.00
2,265
-22.00(-3.18%)
Dec 29, 2020
700.00
709.00
655.00
692.00
1,946
-9.00(-1.28%)
Dec 28, 2020
732.00
747.60
680.00
701.00
3,043
-21.00(-2.91%)
Dec 24, 2020
711.00
730.00
685.00
722.00
3,345
+5.00(+0.70%)
Dec 23, 2020
679.00
730.00
640.00
717.00
5,535
+52.00(+7.82%)
Dec 22, 2020
706.00
707.00
640.00
665.00
3,537
-39.00(-5.54%)
Dec 21, 2020
616.00
710.00
610.00
704.00
5,944
+51.00(+7.81%)
Dec 18, 2020
591.00
673.00
591.00
653.00
7,010
+57.00(+9.56%)
Dec 17, 2020
600.00
621.00
579.00
596.00
6,187
-11.00(-1.81%)
Dec 16, 2020
665.00
685.00
581.00
607.00
10,176
-18.00(-2.88%)
Dec 15, 2020
575.00
651.00
550.00
625.00
10,630
+91.00(+17.04%)
Dec 14, 2020
560.00
564.00
512.00
534.00
1,749
-18.00(-3.26%)
Dec 11, 2020
580.00
580.00
540.00
552.00
2,691
-23.00(-4.00%)
Dec 10, 2020
544.00
581.00
533.00
575.00
5,721
+36.00(+6.68%)
Dec 09, 2020
480.00
553.00
478.00
539.00
11,478
+62.00(+13.00%)
Dec 08, 2020
495.00
495.00
466.00
477.00
1,776
-18.00(-3.64%)
Dec 07, 2020
517.00
520.00
475.00
495.00
1,619
-15.00(-2.94%)
Dec 04, 2020
482.00
520.00
469.60
510.00
3,452
+28.00(+5.81%)
Dec 03, 2020
455.00
482.00
429.00
482.00
2,857
+23.00(+5.01%)
Dec 02, 2020
440.00
459.00
420.00
459.00
1,840
+18.00(+4.08%)
Dec 01, 2020
442.00
462.00
429.00
441.00
1,531
+8.00(+1.85%)
Nov 30, 2020
470.00
480.00
415.00
433.00
3,325
-26.00(-5.66%)
Nov 27, 2020
414.00
473.00
407.00
459.00
7,453
+52.00(+12.78%)
Nov 25, 2020
407.00
412.00
398.00
407.00
975
-1.00(-0.25%)
Nov 24, 2020
411.00
423.00
399.00
408.00
2,936
-1.00(-0.24%)
Nov 23, 2020
425.00
425.00
403.00
409.00
2,662
-18.00(-4.22%)
Nov 20, 2020
415.00
430.00
395.00
427.00
4,146
+11.00(+2.64%)
Nov 19, 2020
423.00
430.00
411.00
416.00
2,525
-7.00(-1.65%)
Nov 18, 2020
422.00
450.00
413.00
423.00
4,299
+1.00(+0.24%)
Nov 17, 2020
450.00
450.00
410.00
422.00
3,161
-34.00(-7.46%)
Nov 16, 2020
460.00
464.00
443.00
456.00
1,236
+13.00(+2.93%)
Nov 13, 2020
428.00
447.00
419.00
443.00
1,181
+28.00(+6.75%)
Nov 12, 2020
439.00
439.00
412.00
415.00
1,042
-10.50(-2.47%)
Nov 11, 2020
441.00
443.00
421.00
425.50
715
-2.50(-0.58%)
Nov 10, 2020
440.00
450.00
422.00
428.00
718
-1.00(-0.23%)
Nov 09, 2020
463.00
468.00
425.00
429.00
947
-15.00(-3.38%)
Nov 06, 2020
455.00
455.00
430.00
444.00
497
-10.00(-2.20%)
Nov 05, 2020
435.00
467.00
425.00
454.00
1,532
+21.00(+4.85%)
Nov 04, 2020
442.00
450.00
422.00
433.00
825
-3.00(-0.69%)
Nov 03, 2020
425.00
449.00
422.52
436.00
1,289
+14.00(+3.32%)
Nov 02, 2020
435.00
436.00
420.00
422.00
883
-8.00(-1.86%)
Oct 30, 2020
431.00
457.00
405.00
430.00
1,922
-6.00(-1.38%)
Oct 29, 2020
457.00
466.00
433.00
436.00
1,070
-21.00(-4.60%)
Oct 28, 2020
460.00
493.00
442.00
457.00
3,231
-8.00(-1.72%)
Oct 27, 2020
472.00
477.00
460.00
465.00
1,526
-15.00(-3.12%)
Oct 26, 2020
485.00
496.00
447.00
480.00
7,914
+20.00(+4.35%)
Oct 23, 2020
485.00
500.00
456.01
460.00
2,264
-19.00(-3.97%)
Oct 22, 2020
489.00
524.00
461.00
479.00
2,930
-5.00(-1.03%)
Oct 21, 2020
526.00
538.00
476.00
484.00
2,000
-45.00(-8.51%)
Oct 20, 2020
535.00
543.50
520.00
529.00
1,887
-14.00(-2.58%)
Oct 19, 2020
540.00
570.00
518.00
543.00
4,398
+17.00(+3.23%)
Oct 16, 2020
450.00
543.00
440.10
526.00
4,519
+75.00(+16.63%)
Oct 15, 2020
470.00
476.00
431.00
451.00
2,264
-20.00(-4.25%)
Oct 14, 2020
485.00
495.00
457.00
471.00
2,181
-8.00(-1.67%)
Oct 13, 2020
472.00
480.00
445.00
479.00
2,781
+10.00(+2.13%)
Oct 12, 2020
476.00
490.00
451.00
469.00
1,985
+0.00(+0.00%)
Oct 09, 2020
455.00
490.00
426.00
469.00
3,583
+9.00(+1.96%)
Oct 08, 2020
482.00
488.00
435.00
460.00
3,540
-2.00(-0.43%)
Oct 07, 2020
464.00
490.00
450.00
462.00
3,675
+15.00(+3.36%)
Oct 06, 2020
430.00
477.00
427.50
447.00
3,485
+12.00(+2.76%)
Oct 05, 2020
428.00
440.00
402.00
435.00
2,431
+10.00(+2.35%)
Oct 02, 2020
409.00
429.00
393.00
425.00
2,151
+4.00(+0.95%)
Oct 01, 2020
400.00
422.00
400.00
421.00
2,860
+34.00(+8.79%)
Sep 30, 2020
388.00
390.00
376.00
387.00
1,237
+2.00(+0.52%)
Sep 29, 2020
393.00
396.00
377.00
385.00
1,302
-2.00(-0.52%)
Sep 28, 2020
394.00
412.00
377.00
387.00
2,896
-2.00(-0.51%)
Sep 25, 2020
368.00
400.00
355.00
389.00
1,924
+23.00(+6.28%)
Sep 24, 2020
384.00
389.00
359.00
366.00
3,264
-29.00(-7.34%)
Sep 23, 2020
418.00
418.00
369.00
395.00
3,611
-21.00(-5.05%)
Sep 22, 2020
408.00
430.00
403.00
416.00
2,789
+6.00(+1.46%)
Sep 21, 2020
415.00
418.00
397.00
410.00
2,423
-8.00(-1.91%)
Sep 18, 2020
437.00
442.00
403.00
418.00
5,709
-32.00(-7.11%)
Sep 17, 2020
426.00
456.00
410.00
450.00
17,733
+59.00(+15.09%)
Sep 16, 2020
403.00
403.00
383.00
391.00
2,430
-15.00(-3.69%)
Sep 15, 2020
415.00
420.00
402.00
406.00
1,019
-18.00(-4.25%)
Sep 14, 2020
410.00
427.00
396.00
424.00
2,252
+11.00(+2.66%)
Sep 11, 2020
405.00
421.00
391.00
413.00
1,693
+11.00(+2.74%)
Sep 10, 2020
440.00
442.00
391.00
402.00
4,484
-23.00(-5.41%)
Sep 09, 2020
402.00
439.00
391.00
425.00
7,492
+38.00(+9.82%)
Sep 08, 2020
421.00
423.00
380.00
387.00
3,590
-43.00(-10.00%)
Sep 04, 2020
445.00
445.00
400.00
430.00
4,300
-9.00(-2.05%)
Sep 03, 2020
464.00
468.00
427.00
439.00
4,997
-33.00(-6.99%)
Sep 02, 2020
480.00
510.00
439.00
472.00
5,051
+0.00(+0.00%)
Sep 01, 2020
450.00
492.00
450.00
472.00
2,840
+19.00(+4.19%)
Aug 31, 2020
499.00
515.00
448.00
453.00
4,544
-39.00(-7.93%)
Aug 28, 2020
513.00
517.00
485.00
492.00
3,440
-21.00(-4.09%)
Aug 27, 2020
529.00
530.00
506.00
513.00
3,752
-26.00(-4.82%)
Aug 26, 2020
550.00
565.00
524.00
539.00
4,782
+1.00(+0.19%)
Aug 25, 2020
530.00
570.00
527.00
538.00
6,222
+8.00(+1.51%)
Aug 24, 2020
528.00
539.00
520.00
530.00
1,548
-1.00(-0.19%)
Aug 21, 2020
589.00
597.10
523.00
531.00
4,866
-68.00(-11.35%)
Aug 20, 2020
600.00
620.00
591.00
599.00
5,022
+29.00(+5.09%)
Aug 19, 2020
580.00
614.00
565.00
570.00
7,121
-12.00(-2.06%)
Aug 18, 2020
554.00
583.00
537.00
582.00
1,123
+21.00(+3.74%)
Aug 17, 2020
560.00
565.00
543.00
561.00
1,569
+13.00(+2.37%)
Aug 14, 2020
548.00
555.00
526.50
548.00
1,146
-12.00(-2.14%)
Aug 13, 2020
535.00
569.00
528.00
560.00
2,269
+27.00(+5.07%)
Aug 12, 2020
553.00
560.00
512.00
533.00
1,033
-21.00(-3.79%)
Aug 11, 2020
530.00
565.00
517.00
554.00
2,548
+25.00(+4.73%)
Aug 10, 2020
542.00
542.00
511.00
529.00
1,555
-11.00(-2.04%)
Aug 07, 2020
555.00
555.00
530.00
540.00
1,495
-16.00(-2.88%)
Aug 06, 2020
558.00
561.00
532.00
556.00
1,501
+0.00(+0.00%)
Aug 05, 2020
574.00
589.00
552.00
556.00
2,382
-15.00(-2.63%)
Aug 04, 2020
579.00
585.00
565.00
571.00
1,320
-13.00(-2.23%)
Aug 03, 2020
575.00
592.00
561.00
584.00
2,854
-1.00(-0.17%)
Jul 31, 2020
639.00
649.00
568.00
585.00
7,580
-15.00(-2.50%)
Jul 30, 2020
592.00
612.00
570.00
600.00
1,837
+8.00(+1.35%)
Jul 29, 2020
567.00
594.00
558.00
592.00
2,833
+21.00(+3.68%)
Jul 28, 2020
566.00
577.00
560.00
571.00
1,784
-8.00(-1.38%)
Jul 27, 2020
585.00
587.00
562.00
579.00
1,478
+4.00(+0.70%)
Jul 24, 2020
565.00
581.00
560.00
575.00
1,180
+0.00(+0.00%)
Jul 23, 2020
600.00
600.00
564.00
575.00
2,595
-4.00(-0.69%)
Jul 22, 2020
630.00
630.00
575.00
579.00
5,332
-50.00(-7.95%)
Jul 21, 2020
591.00
655.00
578.00
629.00
7,550
+42.00(+7.16%)
Jul 20, 2020
595.00
600.00
557.00
587.00
1,908
-7.00(-1.18%)
Jul 17, 2020
620.00
621.81
580.00
594.00
3,241
-18.00(-2.94%)
Jul 16, 2020
610.00
647.00
585.00
612.00
4,125
+15.00(+2.51%)
Jul 15, 2020
599.00
623.00
584.00
597.00
1,644
+9.00(+1.53%)
Jul 14, 2020
588.00
599.00
551.00
588.00
1,390
+1.00(+0.17%)
Jul 13, 2020
616.00
625.00
580.00
587.00
2,812
-25.00(-4.08%)
Jul 10, 2020
643.00
643.00
589.00
612.00
5,086
-33.00(-5.12%)
Jul 09, 2020
649.00
669.00
616.00
645.00
2,613
+1.00(+0.16%)
Jul 08, 2020
624.00
647.00
611.00
644.00
3,682
+20.00(+3.21%)
Jul 07, 2020
810.00
820.00
611.00
624.00
24,844
-11.00(-1.73%)
Jul 06, 2020
649.00
685.00
625.00
635.00
2,546
-8.00(-1.24%)
Jul 02, 2020
672.00
690.00
632.00
643.00
2,125
-29.00(-4.32%)
Jul 01, 2020
720.00
721.00
658.00
672.00
2,461
-28.00(-4.00%)
Jun 30, 2020
647.00
708.00
627.00
700.00
4,969
+68.00(+10.76%)
Jun 29, 2020
650.00
665.00
620.00
632.00
3,274
-13.00(-2.02%)
Jun 26, 2020
621.00
649.00
611.00
645.00
2,536
+20.00(+3.20%)
Jun 25, 2020
628.00
637.00
605.00
625.00
2,389
-10.00(-1.57%)
Jun 24, 2020
645.00
658.00
631.00
635.00
2,282
-27.00(-4.08%)
Jun 23, 2020
649.00
683.00
629.00
662.00
3,544
+14.00(+2.16%)
Jun 22, 2020
697.00
709.00
627.00
648.00
3,910
-27.00(-4.00%)
Jun 19, 2020
716.00
776.00
675.00
675.00
9,277
-27.00(-3.85%)
Jun 18, 2020
685.00
715.00
667.00
702.00
4,996
+43.00(+6.53%)
Jun 17, 2020
680.00
744.00
647.00
659.00
7,678
-31.00(-4.49%)
Jun 16, 2020
672.00
700.00
624.00
690.00
4,745
+43.00(+6.65%)
Jun 15, 2020
554.00
696.00
532.00
647.00
9,384
+72.00(+12.52%)
Jun 12, 2020
582.00
605.00
556.00
575.00
3,299
+30.00(+5.50%)
Jun 11, 2020
571.00
625.00
545.00
545.00
7,805
-88.00(-13.90%)
Jun 10, 2020
677.00
695.00
616.00
633.00
7,177
-42.00(-6.22%)
Jun 09, 2020
637.00
717.00
635.00
675.00
9,221
+23.00(+3.53%)
Jun 08, 2020
662.00
675.00
602.00
652.00
8,111
-14.00(-2.10%)
Jun 05, 2020
807.00
810.00
653.00
666.00
13,744
-118.00(-15.05%)
Jun 04, 2020
804.00
860.00
750.00
784.00
12,237
-6.00(-0.76%)
Jun 03, 2020
725.00
897.00
718.00
790.00
34,068
+83.00(+11.74%)
Jun 02, 2020
780.00
800.00
702.00
707.00
12,137
-83.00(-10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.