Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1145
1150
1092
1118
2,955
+25.00(+2.29%)
May 30, 2018
1102
1148
1082
1092
1,642
-10.00(-0.91%)
May 29, 2018
1125
1125
1065
1102
2,261
-5.00(-0.45%)
May 25, 2018
1108
1108
1108
0
-22.50(-1.99%)
May 24, 2018
1155
1175
1115
1130
3,391
-17.50(-1.53%)
May 23, 2018
1145
1172
1102
1148
3,915
+10.00(+0.88%)
May 22, 2018
1175
1222
1102
1138
6,922
+5.00(+0.44%)
May 21, 2018
1500
1512
1128
1132
37,409
-225.00(-16.57%)
May 18, 2018
1302
1368
1290
1358
1,418
+62.50(+4.83%)
May 17, 2018
1285
1312
1262
1295
634
+2.50(+0.19%)
May 16, 2018
1258
1300
1228
1292
1,126
+40.00(+3.19%)
May 15, 2018
1245
1312
1212
1252
1,348
+7.50(+0.60%)
May 14, 2018
1220
1300
1220
1245
1,628
+32.50(+2.68%)
May 11, 2018
1185
1269
1185
1212
1,337
+22.50(+1.89%)
May 10, 2018
1175
1236
1158
1190
1,290
+15.00(+1.28%)
May 09, 2018
1190
1250
1168
1175
1,833
-12.50(-1.05%)
May 08, 2018
1198
1222
1145
1188
1,094
-15.00(-1.25%)
May 07, 2018
1200
1248
1195
1202
943
+5.00(+0.42%)
May 04, 2018
1192
1225
1178
1198
580
+2.50(+0.21%)
May 03, 2018
1215
1238
1192
1195
441
-32.50(-2.65%)
May 02, 2018
1235
1253
1202
1228
520
-5.00(-0.41%)
May 01, 2018
1202
1268
1198
1232
784
+32.50(+2.71%)
Apr 30, 2018
1220
1272
1188
1200
878
-15.00(-1.23%)
Apr 27, 2018
1210
1235
1182
1215
538
+0.00(+0.00%)
Apr 26, 2018
1152
1250
1102
1215
1,340
+67.50(+5.88%)
Apr 25, 2018
1178
1178
1105
1148
1,093
-32.50(-2.75%)
Apr 24, 2018
1195
1212
1130
1180
982
-10.00(-0.84%)
Apr 23, 2018
1300
1328
1175
1190
2,407
-117.50(-8.99%)
Apr 20, 2018
1265
1338
1245
1308
1,847
+45.00(+3.56%)
Apr 19, 2018
1300
1310
1255
1262
748
-32.50(-2.51%)
Apr 18, 2018
1312
1345
1280
1295
846
-22.50(-1.71%)
Apr 17, 2018
1242
1370
1222
1318
2,901
+92.50(+7.55%)
Apr 16, 2018
1228
1257
1175
1225
825
-2.50(-0.20%)
Apr 13, 2018
1268
1290
1192
1228
979
-17.50(-1.41%)
Apr 12, 2018
1148
1265
1148
1245
1,172
+97.50(+8.50%)
Apr 11, 2018
1150
1215
1148
1148
558
-2.50(-0.22%)
Apr 10, 2018
1148
1160
1132
1150
866
+10.00(+0.88%)
Apr 09, 2018
1122
1180
1102
1140
591
+20.00(+1.79%)
Apr 06, 2018
1140
1222
1098
1120
853
-22.50(-1.97%)
Apr 05, 2018
1150
1200
1135
1142
758
+2.50(+0.22%)
Apr 04, 2018
1132
1172
1125
1140
1,133
+7.50(+0.66%)
Apr 03, 2018
1200
1210
1132
1132
773
-57.50(-4.83%)
Apr 02, 2018
1260
1272
1155
1190
1,383
-67.50(-5.37%)
Mar 29, 2018
1258
1258
1258
0
+0.00(+0.00%)
Mar 28, 2018
1252
1270
1225
1258
790
+7.50(+0.60%)
Mar 27, 2018
1358
1381
1228
1250
2,104
-65.00(-4.94%)
Mar 26, 2018
1392
1395
1242
1315
1,240
-62.50(-4.54%)
Mar 23, 2018
1400
1425
1375
1378
820
-30.00(-2.13%)
Mar 22, 2018
1398
1470
1375
1408
14,942
-12.50(-0.88%)
Mar 21, 2018
1400
1450
1378
1420
1,466
+72.50(+5.38%)
Mar 20, 2018
1350
1395
1300
1348
591
+0.00(+0.00%)
Mar 19, 2018
1425
1435
1317
1348
824
-75.00(-5.27%)
Mar 16, 2018
1435
1485
1415
1422
844
+0.00(+0.00%)
Mar 15, 2018
1475
1495
1418
1422
418
-47.50(-3.23%)
Mar 14, 2018
1475
1482
1430
1470
378
+10.00(+0.68%)
Mar 13, 2018
1475
1500
1442
1460
480
-5.00(-0.34%)
Mar 12, 2018
1478
1508
1455
1465
429
-7.50(-0.51%)
Mar 09, 2018
1532
1535
1462
1472
500
-57.50(-3.76%)
Mar 08, 2018
1472
1565
1472
1530
912
+70.00(+4.79%)
Mar 07, 2018
1435
1492
1435
1460
475
+7.50(+0.52%)
Mar 06, 2018
1550
1600
1425
1452
566
-90.00(-5.83%)
Mar 05, 2018
1475
1562
1465
1542
1,423
+62.50(+4.22%)
Mar 02, 2018
1342
1485
1312
1480
755
+117.50(+8.62%)
Mar 01, 2018
1302
1372
1272
1362
1,441
+77.50(+6.03%)
Feb 28, 2018
1338
1368
1280
1285
1,287
-72.50(-5.34%)
Feb 27, 2018
1388
1418
1352
1358
701
-27.50(-1.99%)
Feb 26, 2018
1382
1412
1350
1385
755
+0.00(+0.00%)
Feb 23, 2018
1390
1417
1340
1385
818
+2.50(+0.18%)
Feb 22, 2018
1418
1445
1375
1382
516
-22.50(-1.60%)
Feb 21, 2018
1368
1422
1350
1405
642
+42.50(+3.12%)
Feb 20, 2018
1375
1412
1358
1362
364
-12.50(-0.91%)
Feb 16, 2018
1375
1375
1375
0
-55.00(-3.85%)
Feb 15, 2018
1490
1495
1400
1430
462
-45.00(-3.05%)
Feb 14, 2018
1445
1490
1398
1475
408
+45.00(+3.15%)
Feb 13, 2018
1408
1445
1363
1430
180
+20.00(+1.42%)
Feb 12, 2018
1348
1460
1342
1410
433
+67.50(+5.03%)
Feb 09, 2018
1408
1432
1275
1342
977
-50.00(-3.59%)
Feb 08, 2018
1488
1500
1375
1392
718
-82.50(-5.59%)
Feb 07, 2018
1418
1495
1418
1475
395
+55.00(+3.87%)
Feb 06, 2018
1395
1492
1318
1420
913
-15.00(-1.05%)
Feb 05, 2018
1432
1490
1392
1435
759
-22.50(-1.54%)
Feb 02, 2018
1578
1578
1438
1458
1,299
-112.50(-7.17%)
Feb 01, 2018
1625
1638
1562
1570
663
-47.50(-2.94%)
Jan 31, 2018
1648
1657
1600
1618
691
-42.50(-2.56%)
Jan 30, 2018
1675
1685
1648
1660
708
-40.00(-2.35%)
Jan 29, 2018
1668
1705
1648
1700
770
+30.00(+1.80%)
Jan 26, 2018
1712
1718
1642
1670
869
-45.00(-2.62%)
Jan 25, 2018
1685
1732
1642
1715
621
+47.50(+2.85%)
Jan 24, 2018
1710
1735
1630
1668
588
-37.50(-2.20%)
Jan 23, 2018
1692
1722
1682
1705
779
+5.00(+0.29%)
Jan 22, 2018
1645
1712
1642
1700
885
+52.50(+3.19%)
Jan 19, 2018
1645
1662
1612
1648
822
+15.00(+0.92%)
Jan 18, 2018
1650
1670
1575
1632
1,065
+35.00(+2.19%)
Jan 17, 2018
1562
1652
1545
1598
1,560
+97.50(+6.50%)
Jan 16, 2018
1545
1582
1500
1500
920
-45.00(-2.91%)
Jan 12, 2018
1545
1545
1545
0
-7.50(-0.48%)
Jan 11, 2018
1540
1560
1528
1552
454
+17.50(+1.14%)
Jan 10, 2018
1555
1555
1525
1535
375
-22.50(-1.44%)
Jan 09, 2018
1558
1570
1535
1558
330
+2.50(+0.16%)
Jan 08, 2018
1588
1605
1528
1555
602
-32.50(-2.05%)
Jan 05, 2018
1590
1598
1578
1588
392
+0.00(+0.00%)
Jan 04, 2018
1608
1608
1545
1588
492
-10.00(-0.63%)
Jan 03, 2018
1598
1625
1565
1598
474
+7.50(+0.47%)
Jan 02, 2018
1482
1612
1478
1590
1,121
+95.00(+6.35%)
Dec 29, 2017
1495
1495
1495
0
-67.50(-4.32%)
Dec 28, 2017
1550
1585
1532
1562
802
+5.00(+0.32%)
Dec 27, 2017
1562
1595
1540
1558
532
+2.50(+0.16%)
Dec 26, 2017
1500
1577
1500
1555
820
+42.50(+2.81%)
Dec 22, 2017
1512
1520
1465
1512
409
+5.00(+0.33%)
Dec 21, 2017
1518
1558
1492
1508
801
-20.00(-1.31%)
Dec 20, 2017
1418
1548
1400
1528
3,038
+100.00(+7.01%)
Dec 19, 2017
1420
1498
1390
1428
2,180
-13.75(-0.95%)
Dec 18, 2017
1300
1475
1300
1441
2,212
+166.25(+13.04%)
Dec 15, 2017
1355
1355
1188
1275
4,006
-62.50(-4.67%)
Dec 14, 2017
1372
1435
1310
1338
1,621
-35.00(-2.55%)
Dec 13, 2017
1412
1421
1362
1372
1,036
-30.00(-2.14%)
Dec 12, 2017
1422
1465
1395
1402
568
-17.50(-1.23%)
Dec 11, 2017
1470
1492
1410
1420
848
-37.50(-2.57%)
Dec 08, 2017
1472
1528
1440
1458
717
+2.50(+0.17%)
Dec 07, 2017
1440
1474
1420
1455
444
+20.00(+1.39%)
Dec 06, 2017
1458
1466
1400
1435
803
-12.50(-0.86%)
Dec 05, 2017
1532
1540
1440
1448
953
-67.50(-4.46%)
Dec 04, 2017
1635
1635
1453
1515
1,199
-67.50(-4.27%)
Dec 01, 2017
1618
1626
1540
1582
871
-22.50(-1.40%)
Nov 30, 2017
1578
1655
1558
1605
730
+20.00(+1.26%)
Nov 29, 2017
1642
1659
1528
1585
1,757
-67.50(-4.08%)
Nov 28, 2017
1562
1685
1545
1652
1,155
+80.00(+5.09%)
Nov 27, 2017
1608
1642
1548
1572
775
-30.00(-1.87%)
Nov 24, 2017
1625
1700
1578
1602
736
-37.50(-2.29%)
Nov 22, 2017
1510
1662
1510
1640
2,225
+140.00(+9.33%)
Nov 21, 2017
1512
1578
1490
1500
1,426
-25.00(-1.64%)
Nov 20, 2017
1470
1552
1450
1525
2,831
+75.00(+5.17%)
Nov 17, 2017
1468
1482
1402
1450
701
+12.50(+0.87%)
Nov 16, 2017
1438
1478
1392
1438
1,151
+52.50(+3.79%)
Nov 15, 2017
1400
1412
1352
1385
775
-15.00(-1.07%)
Nov 14, 2017
1485
1488
1345
1400
2,367
-42.50(-2.95%)
Nov 13, 2017
1480
1498
1385
1442
3,283
-20.00(-1.37%)
Nov 10, 2017
1418
1482
1385
1462
452
+40.00(+2.81%)
Nov 09, 2017
1448
1488
1378
1422
733
+12.50(+0.89%)
Nov 08, 2017
1450
1472
1402
1410
387
-32.50(-2.25%)
Nov 07, 2017
1472
1512
1432
1442
658
-42.50(-2.86%)
Nov 06, 2017
1545
1588
1478
1485
925
-50.00(-3.26%)
Nov 03, 2017
1438
1538
1413
1535
1,446
+97.50(+6.78%)
Nov 02, 2017
1470
1500
1415
1438
656
-50.00(-3.36%)
Nov 01, 2017
1568
1585
1450
1488
1,298
-42.50(-2.78%)
Oct 31, 2017
1478
1560
1465
1530
1,545
+67.50(+4.62%)
Oct 30, 2017
1360
1468
1352
1462
1,046
+102.50(+7.54%)
Oct 27, 2017
1390
1400
1338
1360
1,408
-22.50(-1.63%)
Oct 26, 2017
1438
1450
1378
1382
1,062
-50.00(-3.49%)
Oct 25, 2017
1465
1525
1382
1432
1,607
-42.50(-2.88%)
Oct 24, 2017
1510
1525
1468
1475
1,072
-42.50(-2.80%)
Oct 23, 2017
1585
1612
1502
1518
2,358
-65.00(-4.11%)
Oct 20, 2017
1655
1680
1545
1582
2,281
-77.50(-4.67%)
Oct 19, 2017
1652
1728
1639
1660
1,216
-12.50(-0.75%)
Oct 18, 2017
1662
1792
1645
1672
1,262
+7.50(+0.45%)
Oct 17, 2017
1810
1810
1628
1665
3,508
-115.00(-6.46%)
Oct 16, 2017
1858
1860
1760
1780
1,101
-65.00(-3.52%)
Oct 13, 2017
1908
1920
1785
1845
2,228
-47.50(-2.51%)
Oct 12, 2017
2010
2028
1878
1892
2,201
-135.00(-6.66%)
Oct 11, 2017
2025
2065
1975
2028
1,369
-27.50(-1.34%)
Oct 10, 2017
2078
2105
2025
2055
979
-20.00(-0.96%)
Oct 09, 2017
2055
2085
2029
2075
1,211
+0.00(+0.00%)
Oct 06, 2017
2100
2125
2028
2075
1,863
-27.50(-1.31%)
Oct 05, 2017
2102
2135
2062
2102
1,926
-15.00(-0.71%)
Oct 04, 2017
2062
2130
2020
2118
2,552
+35.00(+1.68%)
Oct 03, 2017
2048
2100
2010
2082
1,855
+20.00(+0.97%)
Oct 02, 2017
2050
2072
2012
2062
2,196
+15.00(+0.73%)
Sep 29, 2017
2008
2107
2008
2048
3,120
+17.50(+0.86%)
Sep 28, 2017
2075
2075
1938
2030
3,840
-57.50(-2.75%)
Sep 27, 2017
2120
2088
3,876
+42.50(+2.08%)
Sep 26, 2017
2105
2110
2012
2045
3,078
-77.50(-3.65%)
Sep 25, 2017
2145
2042
2122
4,013
+5.00(+0.24%)
Sep 22, 2017
2070
2125
2000
2118
5,922
+30.00(+1.44%)
Sep 21, 2017
2090
2120
2062
2088
5,386
+22.50(+1.09%)
Sep 20, 2017
2175
2050
2065
33,046
-232.50(-10.12%)
Sep 19, 2017
2438
2645
2290
2298
28,522
+80.00(+3.61%)
Sep 18, 2017
3300
3525
2162
2218
69,770
+502.50(+29.30%)
Sep 15, 2017
2135
2145
1630
1715
835
-405.00(-19.10%)
Sep 14, 2017
2142
2172
2105
2120
53
-5.00(-0.24%)
Sep 13, 2017
2100
2175
2078
2125
269
+0.00(+0.00%)
Sep 12, 2017
2220
2228
2094
2125
166
-77.50(-3.52%)
Sep 11, 2017
2210
2283
2188
2202
151
+12.50(+0.57%)
Sep 08, 2017
2188
2310
2082
2190
304
+5.00(+0.23%)
Sep 07, 2017
2042
2221
2025
2185
126
+147.50(+7.24%)
Sep 06, 2017
2100
2103
2008
2038
218
-65.00(-3.09%)
Sep 05, 2017
2112
2198
2100
2102
197
-7.50(-0.36%)
Sep 01, 2017
2052
2215
1892
2110
845
-177.50(-7.76%)
Aug 31, 2017
2400
2404
2230
2288
177
-37.50(-1.61%)
Aug 30, 2017
2128
2448
2125
2325
430
+200.00(+9.41%)
Aug 29, 2017
2088
2125
2067
2125
975
+57.50(+2.78%)
Aug 28, 2017
2090
2190
2052
2068
494
+27.50(+1.35%)
Aug 25, 2017
2100
2303
2040
2040
578
+35.00(+1.75%)
Aug 24, 2017
2182
2222
2005
2005
697
-197.50(-8.97%)
Aug 23, 2017
2222
2225
2002
2202
374
-22.50(-1.01%)
Aug 22, 2017
2248
2355
2150
2225
953
+12.50(+0.56%)
Aug 21, 2017
2225
2280
2140
2212
114
+10.00(+0.45%)
Aug 18, 2017
2328
2358
2202
2202
14
-5.00(-0.23%)
Aug 17, 2017
2292
2339
2205
2208
157
-135.00(-5.76%)
Aug 16, 2017
2402
2439
2275
2342
131
-60.00(-2.50%)
Aug 15, 2017
2410
2478
2410
2402
106
+2.50(+0.10%)
Aug 14, 2017
2482
2518
2390
2400
101
-100.00(-4.00%)
Aug 11, 2017
2492
2500
2388
2500
86
+52.50(+2.15%)
Aug 10, 2017
2410
2500
2375
2448
37
+2.50(+0.10%)
Aug 09, 2017
2562
2562
2442
2445
64
-180.00(-6.86%)
Aug 08, 2017
2628
2628
2400
2625
77
+0.00(+0.00%)
Aug 07, 2017
2585
2628
2541
2625
212
+150.00(+6.06%)
Aug 04, 2017
2490
2490
2375
2475
10
+30.00(+1.23%)
Aug 03, 2017
2485
2579
2440
2445
14
+12.50(+0.51%)
Aug 02, 2017
2368
2510
2300
2432
43
+45.00(+1.88%)
Aug 01, 2017
2615
2618
2372
2388
109
-232.43(-8.87%)
Jul 31, 2017
2598
2622
2555
2620
11
+22.43(+0.86%)
Jul 28, 2017
2725
2725
2558
2598
58
-147.50(-5.37%)
Jul 27, 2017
2525
2745
2525
2745
23
+155.00(+5.98%)
Jul 26, 2017
2454
2605
2454
2590
15
-26.25(-1.00%)
Jul 25, 2017
2625
2625
2562
2616
4
-6.25(-0.24%)
Jul 24, 2017
2625
2625
2622
2622
3
+0.00(+0.00%)
Jul 20, 2017
2622
2622
2622
0
+42.50(+1.65%)
Jul 19, 2017
2620
2625
2572
2580
311
-45.00(-1.71%)
Jul 18, 2017
2582
2625
2578
2625
16
+37.50(+1.45%)
Jul 17, 2017
2608
2692
2588
2588
297
-42.50(-1.62%)
Jul 14, 2017
2712
2712
2579
2630
168
-55.00(-2.05%)
Jul 13, 2017
2618
2685
2612
2685
296
+47.50(+1.80%)
Jul 12, 2017
2688
2688
2610
2638
153
+0.00(+0.00%)
Jul 11, 2017
2612
2685
2588
2638
127
+12.50(+0.48%)
Jul 10, 2017
2612
2675
2562
2625
26
+0.00(+0.00%)
Jul 07, 2017
2585
2705
2585
2625
7
+37.50(+1.45%)
Jul 06, 2017
2652
2562
2588
40
-37.50(-1.43%)
Jul 05, 2017
2682
2685
2609
2625
43
-87.50(-3.23%)
Jul 03, 2017
2708
2795
2648
2712
101
+92.50(+3.53%)
Jun 30, 2017
2779
2779
2588
2620
31
-67.50(-2.51%)
Jun 29, 2017
2708
2800
2650
2688
38
-40.00(-1.47%)
Jun 28, 2017
2728
2808
2692
2728
70
-27.50(-1.00%)
Jun 27, 2017
2755
2800
2593
2755
57
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.