Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.360 6.490 6.350 6.400 15,032 +0.04(+0.63%)
May 27, 2021 6.310 6.470 6.280 6.360 19,421 +0.01(+0.16%)
May 26, 2021 6.490 6.590 6.350 6.350 16,733 -0.11(-1.70%)
May 25, 2021 6.610 6.630 6.450 6.460 21,541 -0.05(-0.77%)
May 24, 2021 6.500 6.630 6.500 6.510 17,938 +0.14(+2.20%)
May 21, 2021 6.460 6.570 6.270 6.370 29,372 -0.08(-1.24%)
May 20, 2021 6.330 6.630 6.280 6.450 19,351 +0.14(+2.22%)
May 19, 2021 6.160 6.410 6.060 6.310 39,199 +0.03(+0.48%)
May 18, 2021 6.150 6.340 6.100 6.280 23,658 +0.13(+2.11%)
May 17, 2021 6.490 6.550 6.140 6.150 14,477 -0.26(-4.06%)
May 14, 2021 6.190 6.760 6.070 6.410 49,712 +0.31(+5.08%)
May 13, 2021 6.160 6.331 6.030 6.100 36,217 +0.06(+0.99%)
May 12, 2021 6.320 6.400 6.030 6.040 34,432 -0.40(-6.21%)
May 11, 2021 6.030 6.440 5.980 6.440 38,507 +0.40(+6.62%)
May 10, 2021 6.540 6.790 6.040 6.040 25,757 -0.58(-8.76%)
May 07, 2021 6.530 6.820 6.310 6.620 21,926 +0.10(+1.53%)
May 06, 2021 6.710 6.710 6.380 6.520 31,851 -0.27(-3.98%)
May 05, 2021 6.870 6.990 6.720 6.790 13,077 -0.05(-0.73%)
May 04, 2021 6.850 6.850 6.610 6.840 43,467 -0.17(-2.43%)
May 03, 2021 7.260 7.323 6.830 7.010 30,474 -0.04(-0.57%)
Apr 30, 2021 7.180 7.580 7.050 7.050 22,100 -0.20(-2.76%)
Apr 29, 2021 7.540 7.540 7.040 7.250 27,206 -0.26(-3.46%)
Apr 28, 2021 7.570 7.600 7.400 7.510 27,488 -0.06(-0.79%)
Apr 27, 2021 7.520 7.700 7.400 7.570 19,245 +0.04(+0.53%)
Apr 26, 2021 7.690 7.970 7.520 7.530 81,605 -0.16(-2.08%)
Apr 23, 2021 7.410 7.700 7.410 7.690 25,300 +0.21(+2.81%)
Apr 22, 2021 7.770 7.920 7.405 7.480 47,974 -0.29(-3.73%)
Apr 21, 2021 7.610 7.870 7.240 7.770 59,653 +0.19(+2.51%)
Apr 20, 2021 7.630 7.670 7.110 7.580 69,610 -0.01(-0.13%)
Apr 19, 2021 7.140 7.810 6.940 7.590 153,335 +0.57(+8.12%)
Apr 16, 2021 7.000 7.180 6.630 7.020 54,300 -0.02(-0.28%)
Apr 15, 2021 6.880 7.190 6.720 7.040 86,047 +0.42(+6.34%)
Apr 14, 2021 6.680 6.800 6.530 6.620 77,841 -0.10(-1.49%)
Apr 13, 2021 6.220 6.720 6.040 6.720 64,098 +0.60(+9.80%)
Apr 12, 2021 6.200 6.260 5.930 6.120 82,333 -0.03(-0.49%)
Apr 09, 2021 6.250 6.250 6.070 6.150 38,000 -0.11(-1.76%)
Apr 08, 2021 6.220 6.280 6.160 6.260 10,282 +0.04(+0.64%)
Apr 07, 2021 6.420 6.520 6.160 6.220 30,434 -0.18(-2.81%)
Apr 06, 2021 6.330 6.490 6.253 6.400 11,235 +0.07(+1.11%)
Apr 05, 2021 6.490 6.552 6.210 6.330 34,365 -0.15(-2.31%)
Apr 01, 2021 6.280 6.530 6.200 6.480 21,700 +0.20(+3.18%)
Mar 31, 2021 6.330 6.550 6.160 6.280 67,070 -0.06(-0.95%)
Mar 30, 2021 6.110 6.390 6.070 6.340 30,731 +0.19(+3.09%)
Mar 29, 2021 6.440 6.440 6.150 6.150 27,644 -0.35(-5.38%)
Mar 26, 2021 6.400 6.868 6.290 6.500 71,400 +0.18(+2.85%)
Mar 25, 2021 6.200 6.370 6.020 6.320 57,836 -0.02(-0.32%)
Mar 24, 2021 6.440 6.490 6.250 6.340 56,447 -0.16(-2.46%)
Mar 23, 2021 6.620 6.620 6.400 6.500 39,351 -0.16(-2.40%)
Mar 22, 2021 6.680 6.820 6.570 6.660 34,209 -0.01(-0.15%)
Mar 19, 2021 6.700 6.780 6.560 6.670 97,200 -0.11(-1.62%)
Mar 18, 2021 6.780 6.990 6.740 6.780 74,389 +0.06(+0.89%)
Mar 17, 2021 6.650 6.900 6.650 6.720 27,246 +0.03(+0.45%)
Mar 16, 2021 6.840 7.020 6.670 6.690 63,262 -0.22(-3.18%)
Mar 15, 2021 7.010 7.150 6.850 6.910 21,600 -0.19(-2.68%)
Mar 12, 2021 6.930 7.190 6.670 7.100 49,400 +0.26(+3.80%)
Mar 11, 2021 6.450 7.070 6.440 6.840 67,590 +0.39(+6.05%)
Mar 10, 2021 6.460 6.660 6.420 6.450 32,266 +0.04(+0.62%)
Mar 09, 2021 6.210 6.780 6.200 6.410 103,786 -0.17(-2.58%)
Mar 08, 2021 6.730 6.800 6.440 6.580 53,696 +0.01(+0.15%)
Mar 05, 2021 6.180 6.778 6.150 6.570 89,400 +0.13(+2.02%)
Mar 04, 2021 6.930 7.149 6.200 6.440 107,756 -0.48(-6.94%)
Mar 03, 2021 7.010 7.300 6.900 6.920 69,032 -0.24(-3.35%)
Mar 02, 2021 7.400 7.590 7.030 7.160 90,891 -0.02(-0.28%)
Mar 01, 2021 6.800 7.250 6.610 7.180 102,467 +0.70(+10.80%)
Feb 26, 2021 7.020 7.119 6.450 6.480 177,800 -0.43(-6.22%)
Feb 25, 2021 7.320 7.320 6.820 6.910 110,711 -0.40(-5.47%)
Feb 24, 2021 7.190 7.530 7.120 7.310 33,139 +0.13(+1.81%)
Feb 23, 2021 7.510 7.565 6.780 7.180 129,104 -0.57(-7.35%)
Feb 22, 2021 7.930 8.020 7.550 7.750 93,950 -0.43(-5.26%)
Feb 19, 2021 8.340 8.630 8.013 8.180 119,600 +0.00(+0.00%)
Feb 18, 2021 9.350 9.350 8.120 8.180 236,350 -0.09(-1.09%)
Feb 17, 2021 7.850 8.430 7.420 8.270 120,388 +0.48(+6.16%)
Feb 16, 2021 7.970 8.190 7.510 7.790 135,960 +0.43(+5.84%)
Feb 12, 2021 7.930 7.930 7.270 7.360 159,700 -0.70(-8.68%)
Feb 11, 2021 9.450 9.450 7.720 8.060 288,700 -0.64(-7.36%)
Feb 10, 2021 7.580 9.150 7.100 8.700 744,256 +1.12(+14.78%)
Feb 09, 2021 7.800 7.800 7.290 7.580 90,146 -0.17(-2.19%)
Feb 08, 2021 7.460 7.860 7.460 7.750 45,778 +0.31(+4.17%)
Feb 05, 2021 7.430 7.640 7.300 7.440 54,700 +0.01(+0.13%)
Feb 04, 2021 7.000 7.650 7.000 7.430 95,303 +0.42(+5.99%)
Feb 03, 2021 7.180 7.400 6.930 7.010 48,248 -0.17(-2.37%)
Feb 02, 2021 7.650 7.650 7.030 7.180 74,471 +0.21(+3.01%)
Feb 01, 2021 6.770 7.020 6.590 6.970 52,735 +0.25(+3.72%)
Jan 29, 2021 6.750 7.000 6.420 6.720 124,600 -0.03(-0.44%)
Jan 28, 2021 6.950 7.130 6.660 6.750 31,606 -0.20(-2.88%)
Jan 27, 2021 7.260 7.400 6.850 6.950 85,464 -0.50(-6.71%)
Jan 26, 2021 7.480 7.620 7.270 7.450 53,015 -0.10(-1.32%)
Jan 25, 2021 7.600 7.730 7.340 7.550 43,899 -0.01(-0.13%)
Jan 22, 2021 7.430 7.580 7.320 7.560 37,800 +0.04(+0.53%)
Jan 21, 2021 7.630 7.735 7.370 7.520 81,117 -0.07(-0.92%)
Jan 20, 2021 7.580 7.920 7.560 7.590 86,612 -0.06(-0.78%)
Jan 19, 2021 7.900 8.000 7.550 7.650 55,644 -0.15(-1.92%)
Jan 15, 2021 8.130 8.130 7.500 7.800 65,500 -0.33(-4.06%)
Jan 14, 2021 7.520 8.480 7.353 8.130 165,490 +0.60(+7.97%)
Jan 13, 2021 7.610 7.710 7.450 7.530 49,446 -0.13(-1.70%)
Jan 12, 2021 7.640 7.990 7.480 7.660 58,309 +0.09(+1.19%)
Jan 11, 2021 7.420 7.770 7.220 7.570 85,729 +0.07(+0.93%)
Jan 08, 2021 7.340 8.600 7.250 7.500 453,700 +0.16(+2.18%)
Jan 07, 2021 6.950 7.340 6.840 7.340 50,419 +0.46(+6.69%)
Jan 06, 2021 6.890 7.070 6.800 6.880 59,412 -0.04(-0.58%)
Jan 05, 2021 6.755 7.210 6.755 6.920 59,257 +0.03(+0.44%)
Jan 04, 2021 6.690 6.990 6.630 6.890 78,718 +0.00(+0.00%)
Dec 31, 2020 6.890 6.890 6.890 166,309 -0.01(-0.14%)
Dec 30, 2020 6.640 7.000 6.450 6.900 166,309 +0.27(+4.07%)
Dec 29, 2020 6.720 6.990 6.400 6.630 82,639 -0.08(-1.19%)
Dec 28, 2020 7.150 7.190 6.710 6.710 206,706 -0.43(-6.02%)
Dec 24, 2020 7.380 7.490 7.130 7.140 110,400 -0.26(-3.51%)
Dec 23, 2020 7.310 7.730 7.240 7.400 250,002 +0.10(+1.37%)
Dec 22, 2020 7.070 7.490 7.010 7.300 234,038 +0.28(+3.99%)
Dec 21, 2020 7.040 7.300 7.000 7.020 189,457 -0.08(-1.13%)
Dec 18, 2020 7.210 7.490 7.070 7.100 150,300 -0.02(-0.28%)
Dec 17, 2020 6.850 7.250 6.830 7.120 211,453 +0.19(+2.74%)
Dec 16, 2020 7.300 7.440 6.830 6.930 280,757 -0.36(-4.94%)
Dec 15, 2020 7.300 7.590 7.160 7.290 222,776 -0.06(-0.82%)
Dec 14, 2020 7.350 7.830 7.271 7.350 183,812 +0.11(+1.52%)
Dec 11, 2020 8.350 8.350 6.980 7.240 624,700 -1.07(-12.88%)
Dec 10, 2020 8.320 8.857 7.880 8.310 573,596 +0.05(+0.61%)
Dec 09, 2020 7.190 8.470 7.180 8.260 881,314 +1.02(+14.09%)
Dec 08, 2020 7.280 7.410 7.010 7.240 328,061 -0.09(-1.23%)
Dec 07, 2020 6.870 7.570 6.780 7.330 1,144,005 +0.26(+3.68%)
Dec 04, 2020 6.150 7.400 6.150 7.070 2,824,500 +0.97(+15.90%)
Dec 03, 2020 5.750 6.350 5.690 6.100 3,543,947 -0.10(-1.61%)
Dec 02, 2020 4.180 7.100 4.180 6.200 77,201,480 +2.12(+51.96%)
Dec 01, 2020 4.020 4.230 3.940 4.080 395,025 +0.16(+4.08%)
Nov 30, 2020 4.000 4.120 3.890 3.920 232,598 +0.09(+2.35%)
Nov 27, 2020 3.780 3.870 3.760 3.830 21,300 +0.05(+1.32%)
Nov 25, 2020 3.790 3.800 3.740 3.780 22,000 -0.01(-0.26%)
Nov 24, 2020 3.890 3.900 3.650 3.790 190,863 +0.02(+0.53%)
Nov 23, 2020 3.730 3.840 3.729 3.770 55,724 +0.05(+1.34%)
Nov 20, 2020 3.820 3.820 3.700 3.720 11,200 -0.06(-1.59%)
Nov 19, 2020 3.800 3.860 3.770 3.780 4,998 -0.03(-0.79%)
Nov 18, 2020 3.870 3.940 3.760 3.810 28,478 -0.03(-0.78%)
Nov 17, 2020 3.850 4.000 3.800 3.840 141,244 +0.15(+4.07%)
Nov 16, 2020 3.780 3.870 3.670 3.690 16,693 -0.07(-1.86%)
Nov 13, 2020 3.690 3.810 3.670 3.760 18,300 +0.05(+1.35%)
Nov 12, 2020 3.750 3.780 3.560 3.710 219,377 -0.04(-1.07%)
Nov 11, 2020 3.830 3.840 3.680 3.750 51,266 -0.11(-2.85%)
Nov 10, 2020 3.810 3.900 3.780 3.860 25,760 +0.03(+0.78%)
Nov 09, 2020 3.860 3.880 3.830 3.830 8,982 -0.02(-0.52%)
Nov 06, 2020 3.810 3.870 3.810 3.850 2,000 +0.03(+0.79%)
Nov 05, 2020 3.850 3.890 3.820 3.820 3,324 +0.02(+0.53%)
Nov 04, 2020 3.880 3.905 3.800 3.800 7,853 -0.04(-1.04%)
Nov 03, 2020 3.823 3.920 3.823 3.840 2,644 +0.00(+0.00%)
Nov 02, 2020 3.887 3.895 3.830 3.840 16,029 -0.02(-0.52%)
Oct 30, 2020 3.800 3.930 3.750 3.860 61,600 +0.04(+1.05%)
Oct 29, 2020 3.730 3.840 3.710 3.820 22,781 +0.05(+1.33%)
Oct 28, 2020 3.780 3.800 3.710 3.770 20,676 -0.08(-2.08%)
Oct 27, 2020 3.860 3.900 3.850 3.850 7,718 -0.01(-0.26%)
Oct 26, 2020 3.850 3.880 3.760 3.860 9,014 +0.01(+0.26%)
Oct 23, 2020 3.860 3.890 3.810 3.850 9,000 +0.00(+0.00%)
Oct 22, 2020 3.860 3.870 3.810 3.850 9,858 -0.01(-0.26%)
Oct 21, 2020 3.810 3.890 3.770 3.860 3,836 +0.03(+0.78%)
Oct 20, 2020 3.840 3.900 3.790 3.830 10,988 -0.04(-1.03%)
Oct 19, 2020 3.910 3.970 3.830 3.870 18,853 -0.01(-0.26%)
Oct 16, 2020 3.900 3.920 3.770 3.880 25,200 +0.01(+0.26%)
Oct 15, 2020 3.800 3.900 3.680 3.870 24,655 -0.08(-2.03%)
Oct 14, 2020 4.020 4.020 3.950 3.950 6,799 -0.03(-0.75%)
Oct 13, 2020 4.020 4.020 3.950 3.980 2,830 -0.01(-0.25%)
Oct 12, 2020 4.030 4.070 3.930 3.990 10,259 +0.02(+0.50%)
Oct 09, 2020 4.030 4.070 3.970 3.970 8,900 -0.01(-0.25%)
Oct 08, 2020 4.000 4.030 3.950 3.980 8,067 +0.03(+0.76%)
Oct 07, 2020 3.950 4.024 3.910 3.950 21,785 +0.06(+1.54%)
Oct 06, 2020 3.910 4.040 3.890 3.890 22,535 -0.06(-1.52%)
Oct 05, 2020 3.930 4.050 3.910 3.950 17,021 +0.00(+0.00%)
Oct 02, 2020 3.840 4.040 3.760 3.950 5,400 +0.01(+0.25%)
Oct 01, 2020 3.970 3.990 3.860 3.940 16,971 -0.06(-1.50%)
Sep 30, 2020 4.060 4.060 3.920 4.000 11,123 +0.06(+1.52%)
Sep 29, 2020 3.966 4.095 3.940 3.940 16,932 +0.03(+0.77%)
Sep 28, 2020 3.860 3.980 3.810 3.910 15,896 +0.09(+2.36%)
Sep 25, 2020 3.790 3.940 3.790 3.820 6,300 +0.02(+0.53%)
Sep 24, 2020 3.760 3.909 3.690 3.800 22,410 +0.04(+1.06%)
Sep 23, 2020 3.850 4.010 3.759 3.760 24,831 -0.14(-3.59%)
Sep 22, 2020 3.740 4.030 3.740 3.900 27,309 +0.15(+4.00%)
Sep 21, 2020 3.890 4.270 3.700 3.750 191,773 -0.12(-3.10%)
Sep 18, 2020 3.940 3.940 3.820 3.870 15,500 +0.00(+0.00%)
Sep 17, 2020 3.800 3.959 3.800 3.870 7,493 -0.02(-0.51%)
Sep 16, 2020 3.820 3.940 3.760 3.890 16,477 +0.09(+2.37%)
Sep 15, 2020 3.863 3.990 3.734 3.800 13,423 -0.06(-1.55%)
Sep 14, 2020 3.760 3.900 3.650 3.860 14,022 +0.14(+3.76%)
Sep 11, 2020 3.810 3.820 3.720 3.720 7,400 -0.12(-3.12%)
Sep 10, 2020 3.840 3.860 3.810 3.840 7,452 +0.01(+0.26%)
Sep 09, 2020 3.710 3.902 3.710 3.830 7,030 +0.10(+2.68%)
Sep 08, 2020 3.820 3.839 3.680 3.730 45,019 -0.19(-4.85%)
Sep 04, 2020 4.110 4.180 3.745 3.920 27,200 -0.07(-1.75%)
Sep 03, 2020 3.980 4.138 3.860 3.990 58,575 -0.01(-0.25%)
Sep 02, 2020 3.850 4.090 3.590 4.000 47,233 +0.15(+3.90%)
Sep 01, 2020 4.130 4.130 3.850 3.850 49,918 -0.28(-6.78%)
Aug 31, 2020 4.200 4.240 4.130 4.130 29,153 -0.04(-1.08%)
Aug 28, 2020 4.300 4.308 4.130 4.175 27,200 -0.09(-2.22%)
Aug 27, 2020 4.130 4.360 4.130 4.270 41,156 +0.14(+3.39%)
Aug 26, 2020 4.180 4.250 4.110 4.130 24,882 -0.02(-0.48%)
Aug 25, 2020 4.290 4.298 4.070 4.150 42,569 -0.13(-3.04%)
Aug 24, 2020 4.320 4.440 4.200 4.280 102,199 +0.01(+0.23%)
Aug 21, 2020 4.100 4.270 3.995 4.270 34,600 +0.07(+1.67%)
Aug 20, 2020 3.900 4.380 3.900 4.200 93,590 +0.28(+7.14%)
Aug 19, 2020 4.150 4.230 3.672 3.920 96,573 -0.20(-4.85%)
Aug 18, 2020 4.190 4.220 3.890 4.120 100,561 -0.02(-0.48%)
Aug 17, 2020 4.560 4.700 4.080 4.140 138,134 -0.16(-3.72%)
Aug 14, 2020 3.610 4.750 3.610 4.300 592,700 +0.69(+19.11%)
Aug 13, 2020 3.600 3.630 3.240 3.610 19,438 +0.05(+1.40%)
Aug 12, 2020 3.510 3.650 3.450 3.560 58,990 +0.05(+1.42%)
Aug 11, 2020 3.360 3.510 3.350 3.510 46,492 +0.17(+5.09%)
Aug 10, 2020 3.400 3.400 3.260 3.340 23,894 -0.03(-0.89%)
Aug 07, 2020 3.400 3.410 3.340 3.370 11,100 +0.06(+1.81%)
Aug 06, 2020 3.380 3.430 3.239 3.310 22,712 -0.11(-3.22%)
Aug 05, 2020 3.380 3.430 3.365 3.420 15,657 +0.01(+0.29%)
Aug 04, 2020 3.620 3.640 3.350 3.410 32,835 -0.18(-5.01%)
Aug 03, 2020 3.450 3.670 3.399 3.590 103,191 +0.27(+8.13%)
Jul 31, 2020 3.360 3.370 3.290 3.320 8,600 -0.05(-1.48%)
Jul 30, 2020 3.200 3.380 3.200 3.370 9,321 +0.15(+4.66%)
Jul 29, 2020 3.410 3.410 3.210 3.220 6,462 -0.10(-3.01%)
Jul 28, 2020 3.350 3.450 3.300 3.320 19,102 -0.08(-2.35%)
Jul 27, 2020 3.440 3.530 3.360 3.400 66,034 +0.19(+6.01%)
Jul 24, 2020 3.300 3.371 3.174 3.207 23,400 -0.02(-0.70%)
Jul 23, 2020 3.230 3.280 3.160 3.230 4,867 -0.04(-1.22%)
Jul 22, 2020 3.270 3.397 3.250 3.270 14,037 -0.10(-2.97%)
Jul 21, 2020 3.290 3.380 3.240 3.370 9,202 +0.07(+2.12%)
Jul 20, 2020 3.230 3.310 3.090 3.300 19,211 +0.03(+0.91%)
Jul 17, 2020 3.300 3.340 3.160 3.270 9,200 +0.02(+0.62%)
Jul 16, 2020 3.210 3.270 3.200 3.250 6,958 +0.04(+1.40%)
Jul 15, 2020 3.150 3.350 3.150 3.205 7,367 -0.02(-0.47%)
Jul 14, 2020 3.110 3.340 3.110 3.220 31,844 +0.12(+3.87%)
Jul 13, 2020 3.200 3.340 3.070 3.100 37,532 -0.09(-2.82%)
Jul 10, 2020 3.310 3.375 3.120 3.190 52,400 -0.13(-3.92%)
Jul 09, 2020 3.520 3.545 3.300 3.320 22,366 -0.17(-4.87%)
Jul 08, 2020 3.580 3.580 3.450 3.490 6,669 -0.02(-0.57%)
Jul 07, 2020 3.453 3.565 3.450 3.510 22,004 +0.00(+0.00%)
Jul 06, 2020 3.330 3.510 3.330 3.510 8,028 +0.16(+4.78%)
Jul 02, 2020 3.450 3.465 3.270 3.350 12,500 -0.09(-2.62%)
Jul 01, 2020 3.380 3.670 3.380 3.440 58,443 +0.11(+3.30%)
Jun 30, 2020 3.160 3.341 3.150 3.330 74,320 +0.13(+4.06%)
Jun 29, 2020 3.160 3.270 3.160 3.200 17,194 +0.02(+0.63%)
Jun 26, 2020 3.250 3.270 3.150 3.180 11,800 -0.10(-3.05%)
Jun 25, 2020 3.250 3.392 3.250 3.280 12,240 +0.08(+2.50%)
Jun 24, 2020 3.320 3.330 3.200 3.200 11,839 -0.20(-5.88%)
Jun 23, 2020 3.610 3.620 3.300 3.400 18,332 -0.11(-3.13%)
Jun 22, 2020 3.700 3.700 3.440 3.510 68,383 +0.02(+0.57%)
Jun 19, 2020 3.490 3.790 3.340 3.490 101,600 +0.09(+2.65%)
Jun 18, 2020 3.380 3.550 3.170 3.400 99,964 +0.01(+0.29%)
Jun 17, 2020 3.250 3.490 3.240 3.390 71,452 +0.19(+5.94%)
Jun 16, 2020 3.180 3.219 3.090 3.200 30,493 +0.05(+1.59%)
Jun 15, 2020 3.180 3.240 3.090 3.150 25,033 -0.03(-0.94%)
Jun 12, 2020 3.225 3.260 3.060 3.180 9,200 -0.04(-1.24%)
Jun 11, 2020 3.320 3.480 3.150 3.220 19,945 -0.11(-3.30%)
Jun 10, 2020 3.331 3.345 3.220 3.330 5,916 +0.05(+1.52%)
Jun 09, 2020 3.360 3.370 3.250 3.280 6,495 -0.06(-1.80%)
Jun 08, 2020 3.320 3.390 3.270 3.340 15,878 -0.01(-0.30%)
Jun 05, 2020 3.410 3.500 3.269 3.350 22,800 -0.10(-2.90%)
Jun 04, 2020 3.500 3.500 3.320 3.450 12,956 -0.05(-1.43%)
Jun 03, 2020 3.540 3.610 3.480 3.500 28,372 -0.02(-0.57%)
Jun 02, 2020 3.580 3.580 3.460 3.520 4,760 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.