Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5220
-0.0231 (-4.24%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.220
1.250
1.200
1.200
41,044
-0.06(-4.76%)
May 05, 2023
1.240
1.270
1.200
1.260
49,618
+0.05(+4.56%)
May 04, 2023
1.200
1.240
1.200
1.205
30,311
-0.01(-1.23%)
May 03, 2023
1.150
1.240
1.120
1.220
121,178
+0.07(+6.53%)
May 02, 2023
1.260
1.316
1.140
1.145
95,712
-0.13(-10.53%)
May 01, 2023
1.350
1.370
1.270
1.280
49,067
-0.03(-2.29%)
Apr 28, 2023
1.300
1.350
1.280
1.310
27,678
+0.00(+0.10%)
Apr 27, 2023
1.320
1.320
1.260
1.309
51,756
-0.01(-0.86%)
Apr 26, 2023
1.310
1.380
1.290
1.320
51,805
+0.00(+0.00%)
Apr 25, 2023
1.390
1.415
1.310
1.320
59,501
-0.11(-7.69%)
Apr 24, 2023
1.330
1.500
1.330
1.430
157,432
+0.03(+2.20%)
Apr 21, 2023
1.320
1.410
1.250
1.399
69,776
+0.07(+5.20%)
Apr 20, 2023
1.270
1.350
1.250
1.330
137,713
+0.08(+6.40%)
Apr 19, 2023
1.230
1.280
1.210
1.250
64,529
-0.03(-2.34%)
Apr 18, 2023
1.270
1.300
1.220
1.280
62,949
-0.00(-0.39%)
Apr 17, 2023
1.140
1.310
1.120
1.285
194,805
+0.15(+12.72%)
Apr 14, 2023
1.130
1.160
1.120
1.140
244,089
-0.01(-0.87%)
Apr 13, 2023
1.120
1.150
1.100
1.150
51,591
+0.02(+1.77%)
Apr 12, 2023
1.060
1.180
1.060
1.130
93,078
-0.05(-4.24%)
Apr 11, 2023
1.190
1.200
1.150
1.180
21,398
+0.00(+0.00%)
Apr 10, 2023
1.200
1.200
1.150
1.180
31,629
+0.02(+1.72%)
Apr 06, 2023
1.150
1.160
1.110
1.160
41,020
+0.02(+1.75%)
Apr 05, 2023
1.130
1.140
1.110
1.140
30,215
-0.01(-0.87%)
Apr 04, 2023
1.170
1.170
1.110
1.150
68,188
-0.02(-1.71%)
Apr 03, 2023
1.250
1.250
1.150
1.170
76,006
-0.03(-2.39%)
Mar 31, 2023
1.190
1.250
1.170
1.199
82,723
-0.00(-0.11%)
Mar 30, 2023
1.150
1.210
1.150
1.200
45,127
+0.06(+5.24%)
Mar 29, 2023
1.170
1.200
1.120
1.140
107,983
-0.03(-2.54%)
Mar 28, 2023
1.250
1.250
1.160
1.170
51,500
-0.08(-6.02%)
Mar 27, 2023
1.240
1.245
1.200
1.245
51,688
+0.02(+1.22%)
Mar 24, 2023
1.260
1.260
1.190
1.230
56,695
+0.01(+0.82%)
Mar 23, 2023
1.220
1.260
1.200
1.220
75,996
+0.02(+1.67%)
Mar 22, 2023
1.140
1.211
1.140
1.200
63,287
+0.05(+4.35%)
Mar 21, 2023
1.130
1.160
1.130
1.150
45,198
+0.05(+4.55%)
Mar 20, 2023
1.150
1.152
1.083
1.100
42,281
-0.02(-1.79%)
Mar 17, 2023
1.100
1.140
1.100
1.120
70,398
+0.04(+3.70%)
Mar 16, 2023
1.050
1.080
1.020
1.080
132,158
+0.06(+5.88%)
Mar 15, 2023
1.080
1.080
1.000
1.020
70,215
-0.06(-5.56%)
Mar 14, 2023
1.100
1.159
1.080
1.080
36,965
-0.00(-0.46%)
Mar 13, 2023
1.080
1.099
1.040
1.085
51,050
+0.00(+0.46%)
Mar 10, 2023
1.140
1.180
1.080
1.080
58,212
-0.06(-5.26%)
Mar 09, 2023
1.150
1.210
1.140
1.140
100,021
-0.09(-7.32%)
Mar 08, 2023
1.260
1.290
1.230
1.230
34,757
-0.03(-2.38%)
Mar 07, 2023
1.310
1.332
1.260
1.260
24,741
-0.02(-1.56%)
Mar 06, 2023
1.300
1.340
1.280
1.280
51,799
-0.04(-3.03%)
Mar 03, 2023
1.280
1.320
1.280
1.320
29,662
+0.03(+2.33%)
Mar 02, 2023
1.300
1.320
1.280
1.290
35,687
-0.00(-0.39%)
Mar 01, 2023
1.290
1.379
1.290
1.295
39,806
-0.02(-1.15%)
Feb 28, 2023
1.370
1.370
1.190
1.310
138,755
-0.06(-4.34%)
Feb 27, 2023
1.420
1.440
1.350
1.369
50,867
-0.04(-2.88%)
Feb 24, 2023
1.480
1.480
1.400
1.410
40,585
-0.07(-4.73%)
Feb 23, 2023
1.480
1.500
1.424
1.480
33,987
+0.03(+2.07%)
Feb 22, 2023
1.540
1.586
1.410
1.450
105,878
-0.09(-5.84%)
Feb 21, 2023
1.600
1.610
1.520
1.540
66,529
-0.08(-4.94%)
Feb 17, 2023
1.660
1.680
1.620
1.620
40,293
-0.06(-3.57%)
Feb 16, 2023
1.690
1.708
1.650
1.680
90,253
-0.02(-1.18%)
Feb 15, 2023
1.700
1.720
1.640
1.700
71,360
+0.03(+1.80%)
Feb 14, 2023
1.640
1.690
1.570
1.670
91,243
+0.03(+1.83%)
Feb 13, 2023
1.710
1.710
1.610
1.640
46,783
+0.01(+0.61%)
Feb 10, 2023
1.680
1.680
1.580
1.630
87,624
-0.07(-4.11%)
Feb 09, 2023
1.740
1.740
1.660
1.700
108,792
-0.03(-1.74%)
Feb 08, 2023
1.750
1.750
1.700
1.730
70,101
+0.02(+1.17%)
Feb 07, 2023
1.720
1.747
1.664
1.710
58,212
-0.03(-1.72%)
Feb 06, 2023
1.750
1.779
1.675
1.740
58,604
+0.01(+0.58%)
Feb 03, 2023
1.720
1.760
1.660
1.730
159,952
+0.01(+0.58%)
Feb 02, 2023
1.720
1.780
1.690
1.720
261,447
+0.02(+1.18%)
Feb 01, 2023
1.710
1.710
1.625
1.700
99,014
+0.04(+2.41%)
Jan 31, 2023
1.710
1.710
1.630
1.660
91,172
+0.02(+1.22%)
Jan 30, 2023
1.680
1.720
1.640
1.640
74,308
-0.08(-4.65%)
Jan 27, 2023
1.660
1.730
1.600
1.720
173,626
+0.06(+3.61%)
Jan 26, 2023
1.700
1.740
1.660
1.660
77,185
-0.03(-1.78%)
Jan 25, 2023
1.700
1.700
1.560
1.690
147,555
-0.02(-1.17%)
Jan 24, 2023
1.770
1.800
1.670
1.710
128,431
-0.06(-3.39%)
Jan 23, 2023
1.850
1.850
1.720
1.770
241,295
+0.00(+0.00%)
Jan 20, 2023
1.720
1.780
1.650
1.770
173,769
+0.08(+4.73%)
Jan 19, 2023
1.820
1.820
1.620
1.690
255,126
-0.15(-8.15%)
Jan 18, 2023
1.680
1.860
1.650
1.840
754,388
+0.23(+14.29%)
Jan 17, 2023
1.500
1.630
1.360
1.610
474,979
+0.27(+20.15%)
Jan 13, 2023
1.230
1.340
1.200
1.340
178,578
+0.12(+9.85%)
Jan 12, 2023
1.240
1.272
1.140
1.220
187,836
-0.02(-1.62%)
Jan 11, 2023
1.230
1.240
1.120
1.240
289,715
+0.10(+8.77%)
Jan 10, 2023
1.080
1.140
1.080
1.140
144,935
+0.08(+7.55%)
Jan 09, 2023
0.9700
1.165
0.9700
1.060
335,901
+0.12(+12.77%)
Jan 06, 2023
0.9299
0.9699
0.9000
0.9400
104,725
+0.02(+2.17%)
Jan 05, 2023
0.9100
0.9599
0.8620
0.9200
80,660
-0.01(-0.56%)
Jan 04, 2023
0.8800
0.9300
0.8600
0.9252
103,913
+0.03(+2.96%)
Jan 03, 2023
0.8800
0.9000
0.8700
0.8986
112,286
+0.04(+4.49%)
Dec 30, 2022
0.7700
0.8600
0.7650
0.8600
228,781
+0.11(+14.41%)
Dec 29, 2022
0.7800
0.8199
0.7302
0.7517
248,987
+0.01(+1.54%)
Dec 28, 2022
0.7979
0.7999
0.7355
0.7403
341,140
-0.03(-3.86%)
Dec 27, 2022
0.8100
0.8499
0.7700
0.7700
156,638
-0.05(-6.10%)
Dec 23, 2022
0.8800
0.8800
0.8010
0.8200
167,140
-0.02(-2.81%)
Dec 22, 2022
0.9900
1.000
0.8359
0.8437
192,201
-0.12(-12.11%)
Dec 21, 2022
0.9600
0.9999
0.9551
0.9600
131,299
+0.01(+1.05%)
Dec 20, 2022
1.080
1.090
0.9500
0.9500
224,583
-0.14(-12.85%)
Dec 19, 2022
1.120
1.140
1.090
1.090
96,238
+0.00(+0.01%)
Dec 16, 2022
1.250
1.260
1.050
1.090
234,967
-0.21(-16.15%)
Dec 15, 2022
1.320
1.340
1.270
1.300
95,870
-0.04(-2.99%)
Dec 14, 2022
1.400
1.400
1.330
1.340
32,863
-0.04(-2.90%)
Dec 13, 2022
1.400
1.400
1.340
1.380
82,792
+0.01(+0.73%)
Dec 12, 2022
1.330
1.390
1.320
1.370
155,978
+0.01(+0.74%)
Dec 09, 2022
1.360
1.390
1.320
1.360
118,048
-0.02(-1.45%)
Dec 08, 2022
1.400
1.420
1.380
1.380
91,814
-0.02(-1.43%)
Dec 07, 2022
1.420
1.440
1.400
1.400
85,562
-0.04(-2.78%)
Dec 06, 2022
1.460
1.470
1.400
1.440
110,481
-0.01(-0.69%)
Dec 05, 2022
1.500
1.500
1.430
1.450
85,180
-0.06(-3.97%)
Dec 02, 2022
1.430
1.510
1.419
1.510
64,529
+0.03(+2.03%)
Dec 01, 2022
1.450
1.490
1.430
1.480
69,016
+0.03(+2.07%)
Nov 30, 2022
1.420
1.480
1.390
1.450
123,886
+0.01(+0.69%)
Nov 29, 2022
1.500
1.500
1.395
1.440
59,294
-0.04(-2.70%)
Nov 28, 2022
1.520
1.520
1.440
1.480
49,615
-0.05(-3.27%)
Nov 25, 2022
1.530
1.530
1.458
1.530
15,971
+0.03(+2.00%)
Nov 23, 2022
1.450
1.545
1.450
1.500
45,839
+0.05(+3.45%)
Nov 22, 2022
1.420
1.480
1.420
1.450
98,173
+0.00(+0.00%)
Nov 21, 2022
1.480
1.525
1.430
1.450
69,953
-0.05(-3.33%)
Nov 18, 2022
1.560
1.560
1.450
1.500
29,028
-0.03(-1.96%)
Nov 17, 2022
1.460
1.530
1.402
1.530
87,668
+0.06(+4.08%)
Nov 16, 2022
1.540
1.540
1.433
1.470
61,930
-0.07(-4.55%)
Nov 15, 2022
1.560
1.650
1.520
1.540
169,813
+0.02(+1.32%)
Nov 14, 2022
1.460
1.540
1.420
1.520
152,236
+0.05(+3.40%)
Nov 11, 2022
1.440
1.470
1.418
1.470
67,555
+0.09(+6.52%)
Nov 10, 2022
1.360
1.480
1.360
1.380
268,815
+0.02(+1.47%)
Nov 09, 2022
1.400
1.440
1.340
1.360
50,861
-0.04(-2.86%)
Nov 08, 2022
1.430
1.470
1.380
1.400
22,723
-0.02(-1.41%)
Nov 07, 2022
1.350
1.470
1.350
1.420
95,561
+0.01(+0.71%)
Nov 04, 2022
1.400
1.450
1.360
1.410
27,841
+0.01(+0.71%)
Nov 03, 2022
1.320
1.400
1.310
1.400
67,933
+0.05(+3.70%)
Nov 02, 2022
1.450
1.460
1.310
1.350
47,337
-0.06(-4.26%)
Nov 01, 2022
1.470
1.490
1.410
1.410
57,861
-0.04(-2.76%)
Oct 31, 2022
1.370
1.490
1.370
1.450
111,943
+0.03(+2.11%)
Oct 28, 2022
1.420
1.450
1.370
1.420
32,656
+0.02(+1.43%)
Oct 27, 2022
1.390
1.418
1.310
1.400
66,399
+0.05(+3.70%)
Oct 26, 2022
1.410
1.430
1.320
1.350
88,923
-0.04(-2.88%)
Oct 25, 2022
1.370
1.420
1.350
1.390
118,286
+0.05(+3.73%)
Oct 24, 2022
1.370
1.400
1.282
1.340
64,977
+0.03(+2.29%)
Oct 21, 2022
1.300
1.347
1.270
1.310
72,032
+0.01(+0.77%)
Oct 20, 2022
1.300
1.340
1.260
1.300
84,841
+0.03(+2.36%)
Oct 19, 2022
1.320
1.340
1.250
1.270
63,944
-0.06(-4.51%)
Oct 18, 2022
1.350
1.360
1.260
1.330
62,526
+0.03(+2.31%)
Oct 17, 2022
1.240
1.356
1.220
1.300
92,480
+0.10(+8.33%)
Oct 14, 2022
1.230
1.260
1.190
1.200
39,563
-0.03(-2.44%)
Oct 13, 2022
1.200
1.280
1.200
1.230
116,185
-0.02(-1.60%)
Oct 12, 2022
1.260
1.321
1.200
1.250
193,870
-0.02(-1.57%)
Oct 11, 2022
1.300
1.300
1.230
1.270
87,786
-0.03(-2.31%)
Oct 10, 2022
1.380
1.380
1.280
1.300
86,270
-0.06(-4.41%)
Oct 07, 2022
1.380
1.430
1.340
1.360
84,537
-0.04(-2.86%)
Oct 06, 2022
1.460
1.490
1.370
1.400
119,274
-0.06(-3.78%)
Oct 05, 2022
1.420
1.480
1.366
1.455
95,343
+0.01(+0.34%)
Oct 04, 2022
1.370
1.460
1.370
1.450
116,028
+0.10(+7.41%)
Oct 03, 2022
1.300
1.380
1.300
1.350
86,935
+0.04(+3.05%)
Sep 30, 2022
1.330
1.360
1.300
1.310
94,455
-0.04(-2.96%)
Sep 29, 2022
1.380
1.400
1.320
1.350
174,939
-0.10(-6.90%)
Sep 28, 2022
1.300
1.470
1.320
1.450
369,162
+0.10(+7.41%)
Sep 27, 2022
1.490
1.500
1.325
1.350
389,481
-0.11(-7.53%)
Sep 26, 2022
1.530
1.580
1.410
1.460
306,844
-0.06(-3.95%)
Sep 23, 2022
1.620
1.620
1.500
1.520
357,145
-0.13(-7.88%)
Sep 22, 2022
1.750
1.760
1.610
1.650
464,193
-0.05(-2.94%)
Sep 21, 2022
1.640
1.720
1.600
1.700
367,016
+0.08(+4.94%)
Sep 20, 2022
1.610
1.641
1.580
1.620
124,740
-0.01(-0.61%)
Sep 19, 2022
1.630
1.716
1.600
1.630
431,241
-0.02(-1.21%)
Sep 16, 2022
1.650
1.668
1.590
1.650
238,707
-0.02(-1.20%)
Sep 15, 2022
1.780
1.780
1.650
1.670
223,946
-0.05(-2.91%)
Sep 14, 2022
1.740
1.740
1.610
1.720
130,960
-0.03(-1.71%)
Sep 13, 2022
1.680
1.800
1.670
1.750
201,100
+0.00(+0.00%)
Sep 12, 2022
1.830
1.830
1.710
1.750
210,736
-0.03(-1.69%)
Sep 09, 2022
1.800
1.840
1.770
1.780
129,147
-0.02(-1.11%)
Sep 08, 2022
1.620
1.800
1.620
1.800
560,049
+0.20(+12.50%)
Sep 07, 2022
1.700
1.740
1.580
1.600
285,567
-0.12(-6.98%)
Sep 06, 2022
1.800
1.803
1.700
1.720
73,551
-0.05(-2.82%)
Sep 02, 2022
1.750
1.810
1.680
1.770
101,505
+0.03(+1.72%)
Sep 01, 2022
1.730
1.750
1.650
1.740
120,663
-0.01(-0.57%)
Aug 31, 2022
1.810
1.950
1.720
1.750
821,542
-0.05(-2.78%)
Aug 30, 2022
1.950
1.951
1.770
1.800
203,439
-0.15(-7.69%)
Aug 29, 2022
1.950
1.973
1.920
1.950
103,057
-0.02(-1.02%)
Aug 26, 2022
2.110
2.150
1.930
1.970
253,830
-0.17(-7.94%)
Aug 25, 2022
2.210
2.215
2.130
2.140
179,282
+0.02(+0.94%)
Aug 24, 2022
2.160
2.200
2.100
2.120
120,832
-0.02(-0.93%)
Aug 23, 2022
2.130
2.190
2.100
2.140
176,045
+0.08(+3.88%)
Aug 22, 2022
2.120
2.120
2.020
2.060
45,453
-0.04(-1.90%)
Aug 19, 2022
2.120
2.149
2.080
2.100
104,673
-0.12(-5.41%)
Aug 18, 2022
2.140
2.230
2.010
2.220
236,986
+0.15(+7.25%)
Aug 17, 2022
2.170
2.190
2.010
2.070
241,153
-0.12(-5.48%)
Aug 16, 2022
2.320
2.370
2.050
2.190
434,400
-0.13(-5.60%)
Aug 15, 2022
2.280
2.353
2.190
2.320
321,689
+0.09(+4.04%)
Aug 12, 2022
2.250
2.250
2.169
2.230
264,297
+0.00(+0.00%)
Aug 11, 2022
2.130
2.270
2.090
2.230
432,510
+0.16(+7.73%)
Aug 10, 2022
2.000
2.090
1.900
2.070
259,788
+0.19(+10.11%)
Aug 09, 2022
2.000
2.020
1.830
1.880
326,503
-0.17(-8.29%)
Aug 08, 2022
1.910
2.090
1.880
2.050
677,485
+0.22(+12.02%)
Aug 05, 2022
1.830
1.900
1.770
1.830
369,200
+0.03(+1.67%)
Aug 04, 2022
1.830
1.960
1.790
1.800
286,485
-0.05(-2.71%)
Aug 03, 2022
1.860
1.890
1.760
1.850
149,026
+0.00(+0.01%)
Aug 02, 2022
1.800
1.890
1.750
1.850
302,462
+0.07(+3.93%)
Aug 01, 2022
1.890
1.890
1.780
1.780
203,872
-0.09(-4.81%)
Jul 29, 2022
1.810
1.890
1.790
1.870
355,852
+0.05(+2.75%)
Jul 28, 2022
1.750
1.850
1.740
1.820
370,966
+0.13(+7.69%)
Jul 27, 2022
1.710
1.710
1.630
1.690
77,467
+0.02(+1.20%)
Jul 26, 2022
1.700
1.720
1.635
1.670
79,469
-0.01(-0.60%)
Jul 25, 2022
1.670
1.709
1.650
1.680
57,009
+0.01(+0.60%)
Jul 22, 2022
1.780
1.780
1.660
1.670
129,385
-0.11(-6.18%)
Jul 21, 2022
1.730
1.810
1.720
1.780
68,627
+0.03(+1.89%)
Jul 20, 2022
1.780
1.820
1.710
1.747
299,735
-0.03(-1.86%)
Jul 19, 2022
1.740
1.800
1.720
1.780
75,628
+0.04(+2.30%)
Jul 18, 2022
1.720
1.770
1.700
1.740
76,603
+0.08(+4.82%)
Jul 15, 2022
1.740
1.740
1.650
1.660
132,179
-0.07(-4.05%)
Jul 14, 2022
1.690
1.830
1.690
1.730
175,407
-0.01(-0.57%)
Jul 13, 2022
1.700
1.780
1.650
1.740
54,003
-0.01(-0.57%)
Jul 12, 2022
1.700
1.790
1.680
1.750
75,555
+0.07(+4.17%)
Jul 11, 2022
1.760
1.788
1.680
1.680
47,628
-0.11(-6.15%)
Jul 08, 2022
1.790
1.850
1.720
1.790
91,911
+0.01(+0.56%)
Jul 07, 2022
1.700
1.800
1.684
1.780
144,380
+0.11(+6.59%)
Jul 06, 2022
1.690
1.698
1.650
1.670
67,289
-0.01(-0.60%)
Jul 05, 2022
1.650
1.690
1.600
1.680
87,404
+0.00(+0.00%)
Jul 01, 2022
1.750
1.750
1.660
1.680
90,523
-0.05(-2.89%)
Jun 30, 2022
1.750
1.682
1.660
1.730
181,464
+0.02(+1.17%)
Jun 29, 2022
1.880
1.890
1.710
1.710
193,819
-0.15(-8.06%)
Jun 28, 2022
1.910
2.050
1.850
1.860
214,671
-0.09(-4.62%)
Jun 27, 2022
1.900
1.990
1.840
1.950
198,885
+0.05(+2.63%)
Jun 24, 2022
1.950
1.970
1.810
1.900
308,019
-0.03(-1.55%)
Jun 23, 2022
2.010
2.120
1.890
1.930
501,246
-0.05(-2.53%)
Jun 22, 2022
1.820
2.200
1.800
1.980
4,487,185
+0.09(+4.76%)
Jun 21, 2022
1.850
1.940
1.850
1.890
83,859
+0.06(+3.28%)
Jun 17, 2022
1.750
1.840
1.750
1.830
114,927
+0.10(+5.78%)
Jun 16, 2022
1.900
1.900
1.700
1.730
132,720
-0.17(-8.95%)
Jun 15, 2022
1.910
1.970
1.860
1.900
138,037
+0.01(+0.53%)
Jun 14, 2022
2.000
2.000
1.824
1.890
116,249
-0.01(-0.53%)
Jun 13, 2022
2.000
2.020
1.870
1.900
167,001
-0.23(-10.80%)
Jun 10, 2022
2.330
2.330
2.130
2.130
193,234
-0.24(-10.13%)
Jun 09, 2022
2.300
2.410
2.284
2.370
302,770
+0.07(+3.04%)
Jun 08, 2022
2.260
2.400
2.230
2.300
459,118
+0.02(+0.88%)
Jun 07, 2022
2.200
2.300
2.100
2.280
254,256
+0.08(+3.64%)
Jun 06, 2022
2.350
2.410
2.110
2.200
784,762
-0.02(-0.90%)
Jun 03, 2022
2.020
2.280
2.020
2.220
332,326
+0.13(+6.22%)
Jun 02, 2022
2.050
2.110
2.030
2.090
75,073
+0.08(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.