Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.380 6.510 5.860 6.450 295,300 +0.16(+2.54%)
May 28, 2020 6.630 6.804 6.230 6.290 133,496 -0.31(-4.70%)
May 27, 2020 6.520 6.740 6.390 6.600 160,464 +0.13(+2.01%)
May 26, 2020 6.500 6.820 6.330 6.470 255,868 +0.10(+1.57%)
May 22, 2020 6.230 6.380 6.110 6.370 71,200 +0.15(+2.41%)
May 21, 2020 6.190 6.445 6.010 6.220 130,584 +0.09(+1.47%)
May 20, 2020 5.800 6.150 5.800 6.130 202,677 +0.40(+6.98%)
May 19, 2020 5.810 5.980 5.700 5.730 135,827 -0.15(-2.55%)
May 18, 2020 5.870 6.040 5.780 5.880 275,557 +0.28(+5.00%)
May 15, 2020 6.020 6.020 5.540 5.600 284,900 -0.40(-6.67%)
May 14, 2020 6.430 6.450 5.910 6.000 214,620 -0.56(-8.54%)
May 13, 2020 6.650 6.830 6.040 6.560 270,526 -0.02(-0.30%)
May 12, 2020 6.480 7.200 6.230 6.580 331,206 +0.17(+2.65%)
May 11, 2020 5.900 6.560 5.880 6.410 354,869 +0.19(+3.05%)
May 08, 2020 5.920 6.560 5.840 6.220 331,400 +0.38(+6.51%)
May 07, 2020 6.070 6.210 5.800 5.840 189,353 -0.15(-2.50%)
May 06, 2020 5.700 6.240 5.680 5.990 329,514 +0.35(+6.21%)
May 05, 2020 5.740 5.790 5.420 5.640 256,934 +0.03(+0.53%)
May 04, 2020 5.480 5.820 5.294 5.610 185,867 +0.08(+1.45%)
May 01, 2020 5.920 5.950 5.105 5.530 363,300 -0.52(-8.60%)
Apr 30, 2020 6.510 6.570 6.000 6.050 391,887 -0.60(-9.02%)
Apr 29, 2020 6.280 7.120 6.220 6.650 411,982 +0.42(+6.74%)
Apr 28, 2020 7.010 7.560 6.170 6.230 383,776 -0.62(-9.05%)
Apr 27, 2020 6.480 6.990 6.480 6.850 467,736 +0.66(+10.66%)
Apr 24, 2020 5.380 6.320 5.380 6.190 345,100 +0.67(+12.14%)
Apr 23, 2020 5.500 5.850 5.440 5.520 306,417 +0.06(+1.10%)
Apr 22, 2020 5.710 5.795 5.310 5.460 229,827 -0.10(-1.80%)
Apr 21, 2020 5.250 5.780 5.010 5.560 392,028 +0.20(+3.73%)
Apr 20, 2020 5.320 5.990 5.110 5.360 448,949 +0.01(+0.19%)
Apr 17, 2020 4.870 5.390 4.815 5.350 822,800 +0.60(+12.63%)
Apr 16, 2020 4.830 4.920 4.680 4.750 617,663 +0.27(+6.03%)
Apr 15, 2020 4.500 4.680 4.260 4.480 550,977 -0.11(-2.50%)
Apr 14, 2020 4.750 4.990 4.405 4.595 641,143 -0.04(-0.97%)
Apr 13, 2020 4.710 4.780 4.540 4.640 186,074 -0.14(-2.93%)
Apr 09, 2020 4.620 4.877 4.600 4.780 329,700 +0.24(+5.29%)
Apr 08, 2020 4.380 4.750 4.320 4.540 381,028 +0.22(+5.09%)
Apr 07, 2020 4.490 4.900 4.270 4.320 476,594 -0.09(-2.04%)
Apr 06, 2020 4.470 4.730 4.360 4.410 449,394 +0.06(+1.38%)
Apr 03, 2020 4.200 4.590 4.200 4.350 218,900 +0.10(+2.35%)
Apr 02, 2020 3.900 4.450 3.830 4.250 289,671 +0.24(+5.99%)
Apr 01, 2020 4.380 4.500 3.942 4.010 425,414 -0.44(-9.89%)
Mar 31, 2020 4.430 4.740 4.385 4.450 272,143 -0.04(-0.89%)
Mar 30, 2020 4.240 4.654 4.120 4.490 213,116 +0.20(+4.66%)
Mar 27, 2020 4.160 4.540 4.130 4.290 467,500 +0.01(+0.23%)
Mar 26, 2020 4.390 4.560 4.080 4.280 285,842 -0.01(-0.23%)
Mar 25, 2020 4.390 4.850 4.210 4.290 390,109 -0.08(-1.83%)
Mar 24, 2020 4.130 4.490 4.080 4.370 368,671 +0.35(+8.71%)
Mar 23, 2020 3.990 4.300 3.870 4.020 218,473 -0.03(-0.74%)
Mar 20, 2020 4.260 4.400 4.010 4.050 502,500 -0.15(-3.57%)
Mar 19, 2020 3.670 4.400 3.620 4.200 668,743 +0.46(+12.30%)
Mar 18, 2020 3.600 4.000 3.390 3.740 684,587 -0.01(-0.27%)
Mar 17, 2020 4.460 4.730 3.350 3.750 2,443,603 -0.69(-15.54%)
Mar 16, 2020 3.530 4.650 3.420 4.440 1,832,118 +0.62(+16.23%)
Mar 13, 2020 4.000 4.000 3.500 3.820 1,165,900 -0.17(-4.26%)
Mar 12, 2020 6.010 6.280 3.400 3.990 3,694,868 -2.56(-39.08%)
Mar 11, 2020 6.950 7.087 6.360 6.550 247,849 -0.58(-8.13%)
Mar 10, 2020 7.260 7.340 6.600 7.130 492,704 +0.04(+0.56%)
Mar 09, 2020 7.390 7.710 7.050 7.090 403,696 -0.70(-8.99%)
Mar 06, 2020 7.760 8.160 7.580 7.790 247,900 -0.20(-2.50%)
Mar 05, 2020 8.040 8.400 7.840 7.990 256,411 -0.20(-2.44%)
Mar 04, 2020 8.090 8.440 8.000 8.190 205,784 +0.16(+1.99%)
Mar 03, 2020 7.880 8.190 7.670 8.030 217,852 +0.21(+2.69%)
Mar 02, 2020 8.400 8.440 7.670 7.820 283,589 -0.55(-6.57%)
Feb 28, 2020 7.920 8.410 7.810 8.370 298,400 +0.31(+3.85%)
Feb 27, 2020 7.950 8.520 7.530 8.060 236,013 -0.05(-0.62%)
Feb 26, 2020 8.080 8.490 7.820 8.110 245,669 -0.13(-1.58%)
Feb 25, 2020 8.560 8.770 8.110 8.240 252,769 -0.26(-3.06%)
Feb 24, 2020 8.310 8.640 8.100 8.500 260,014 -0.18(-2.07%)
Feb 21, 2020 8.460 8.790 8.260 8.680 167,500 +0.22(+2.60%)
Feb 20, 2020 8.420 8.590 8.280 8.460 146,076 +0.00(+0.00%)
Feb 19, 2020 8.630 8.750 8.410 8.460 132,715 -0.06(-0.70%)
Feb 18, 2020 8.570 8.750 8.350 8.520 211,696 -0.10(-1.16%)
Feb 14, 2020 8.550 8.730 8.320 8.620 200,500 +0.00(+0.00%)
Feb 13, 2020 9.040 9.090 8.550 8.620 218,961 -0.40(-4.43%)
Feb 12, 2020 8.490 9.080 8.250 9.020 267,774 +0.68(+8.15%)
Feb 11, 2020 8.280 8.460 8.140 8.340 157,584 +0.11(+1.34%)
Feb 10, 2020 8.180 8.290 7.942 8.230 146,889 +0.02(+0.24%)
Feb 07, 2020 8.230 8.250 7.950 8.210 254,200 -0.02(-0.24%)
Feb 06, 2020 8.270 8.320 8.070 8.230 196,542 +0.01(+0.12%)
Feb 05, 2020 8.500 8.710 8.110 8.220 271,751 -0.17(-2.03%)
Feb 04, 2020 8.070 8.420 7.800 8.390 206,132 +0.53(+6.68%)
Feb 03, 2020 7.850 8.300 7.730 7.865 272,881 +0.07(+0.83%)
Jan 31, 2020 7.280 7.840 7.260 7.800 416,100 +0.10(+1.30%)
Jan 30, 2020 7.950 8.050 7.510 7.700 210,047 -0.35(-4.35%)
Jan 29, 2020 8.100 8.240 7.940 8.050 168,524 -0.02(-0.25%)
Jan 28, 2020 8.030 8.230 7.785 8.070 165,975 +0.10(+1.25%)
Jan 27, 2020 7.860 8.120 7.650 7.970 300,642 -0.08(-0.99%)
Jan 24, 2020 8.500 8.630 7.940 8.050 313,200 -0.41(-4.85%)
Jan 23, 2020 8.410 8.660 8.060 8.460 218,282 -0.09(-1.05%)
Jan 22, 2020 8.420 8.780 8.350 8.550 253,104 +0.05(+0.59%)
Jan 21, 2020 8.910 8.940 8.420 8.500 356,402 -0.42(-4.71%)
Jan 17, 2020 9.900 10.05 8.810 8.920 544,600 -0.92(-9.35%)
Jan 16, 2020 9.470 9.930 9.420 9.840 501,054 +0.45(+4.79%)
Jan 15, 2020 9.080 9.810 9.080 9.390 433,053 +0.42(+4.68%)
Jan 14, 2020 8.770 9.360 8.510 8.970 744,288 +0.15(+1.70%)
Jan 13, 2020 9.050 9.090 8.490 8.820 602,903 -0.52(-5.57%)
Jan 10, 2020 9.680 9.740 9.270 9.340 259,900 -0.28(-2.91%)
Jan 09, 2020 9.390 9.750 9.160 9.620 392,521 +0.35(+3.78%)
Jan 08, 2020 8.820 9.290 8.720 9.270 706,712 +0.46(+5.22%)
Jan 07, 2020 8.700 8.910 8.450 8.810 709,609 +0.05(+0.57%)
Jan 06, 2020 8.700 8.840 8.340 8.760 371,202 +0.03(+0.29%)
Jan 03, 2020 8.800 9.000 8.530 8.735 458,700 -0.15(-1.63%)
Jan 02, 2020 9.510 9.550 8.800 8.880 684,376 -0.62(-6.53%)
Dec 31, 2019 10.01 10.07 9.400 9.500 697,900 -0.47(-4.71%)
Dec 30, 2019 11.53 11.66 9.710 9.970 460,320 -1.57(-13.60%)
Dec 27, 2019 11.79 12.33 11.35 11.54 455,100 -0.27(-2.29%)
Dec 26, 2019 12.83 13.22 11.62 11.81 388,102 -1.14(-8.80%)
Dec 24, 2019 12.55 13.32 12.52 12.95 102,200 +0.47(+3.77%)
Dec 23, 2019 11.05 12.99 11.04 12.48 292,009 +1.16(+10.25%)
Dec 20, 2019 11.80 11.97 11.15 11.32 657,400 -0.46(-3.90%)
Dec 19, 2019 14.14 14.44 11.41 11.78 461,559 -2.34(-16.57%)
Dec 18, 2019 13.69 14.38 13.56 14.12 477,554 +0.53(+3.90%)
Dec 17, 2019 13.69 13.91 13.30 13.59 471,388 -0.12(-0.88%)
Dec 16, 2019 13.09 13.92 13.05 13.71 537,364 +0.60(+4.58%)
Dec 13, 2019 12.96 13.54 12.84 13.11 654,100 +0.16(+1.24%)
Dec 12, 2019 12.53 13.40 12.20 12.95 484,280 +0.11(+0.86%)
Dec 11, 2019 12.26 13.17 12.02 12.84 515,148 +0.82(+6.82%)
Dec 10, 2019 10.66 12.24 10.46 12.02 457,042 +1.36(+12.76%)
Dec 09, 2019 10.53 11.12 10.45 10.66 543,067 +0.04(+0.38%)
Dec 06, 2019 10.19 10.78 9.491 10.62 474,000 +0.28(+2.71%)
Dec 05, 2019 9.510 10.36 9.200 10.34 701,216 +0.99(+10.59%)
Dec 04, 2019 8.300 9.400 8.270 9.350 354,181 +1.08(+13.06%)
Dec 03, 2019 7.210 8.350 7.210 8.270 362,820 +1.04(+14.38%)
Dec 02, 2019 7.750 7.880 7.190 7.230 452,983 -0.47(-6.10%)
Nov 29, 2019 7.430 7.880 7.300 7.700 183,700 +0.24(+3.22%)
Nov 27, 2019 7.720 7.890 7.440 7.460 296,200 -0.16(-2.10%)
Nov 26, 2019 8.140 8.300 7.270 7.620 509,797 -0.51(-6.27%)
Nov 25, 2019 8.440 8.890 7.945 8.130 417,576 -0.23(-2.75%)
Nov 22, 2019 7.920 8.490 7.860 8.360 995,300 +0.55(+7.04%)
Nov 21, 2019 7.840 7.920 7.700 7.810 174,423 -0.14(-1.70%)
Nov 20, 2019 7.770 8.100 7.730 7.945 385,767 +0.24(+3.05%)
Nov 19, 2019 7.680 7.940 7.150 7.710 523,569 +0.11(+1.45%)
Nov 18, 2019 7.380 7.780 7.230 7.600 366,451 +0.24(+3.26%)
Nov 15, 2019 7.890 8.470 6.960 7.360 798,800 -0.52(-6.60%)
Nov 14, 2019 9.870 10.72 7.640 7.880 1,063,702 -1.96(-19.92%)
Nov 13, 2019 9.950 10.06 9.540 9.840 169,660 -0.22(-2.19%)
Nov 12, 2019 10.95 11.19 10.00 10.06 220,217 -0.89(-8.13%)
Nov 11, 2019 10.88 11.20 10.38 10.95 179,070 -0.10(-0.90%)
Nov 08, 2019 10.61 11.17 10.53 11.05 176,900 +0.40(+3.76%)
Nov 07, 2019 10.31 10.99 10.06 10.65 125,497 +0.44(+4.31%)
Nov 06, 2019 10.27 10.79 9.870 10.21 170,577 -0.10(-0.97%)
Nov 05, 2019 9.080 10.44 9.060 10.31 236,795 +1.18(+12.92%)
Nov 04, 2019 10.29 10.45 8.960 9.130 497,196 -0.73(-7.40%)
Nov 01, 2019 8.920 10.06 8.920 9.860 366,300 +1.02(+11.54%)
Oct 31, 2019 9.410 9.480 8.740 8.840 673,474 -0.65(-6.85%)
Oct 30, 2019 9.070 9.540 8.840 9.490 202,702 +0.44(+4.86%)
Oct 29, 2019 9.090 9.370 8.960 9.050 291,207 -0.05(-0.55%)
Oct 28, 2019 9.470 9.765 9.010 9.100 336,333 -0.36(-3.81%)
Oct 25, 2019 9.280 9.870 9.170 9.460 131,000 +0.15(+1.61%)
Oct 24, 2019 9.200 9.520 9.085 9.310 154,921 +0.15(+1.64%)
Oct 23, 2019 9.140 9.325 8.940 9.160 126,178 -0.08(-0.87%)
Oct 22, 2019 9.440 9.700 9.180 9.240 268,700 -0.14(-1.49%)
Oct 21, 2019 9.040 9.750 9.040 9.380 208,240 +0.48(+5.39%)
Oct 18, 2019 9.170 9.360 8.740 8.900 337,000 -0.35(-3.78%)
Oct 17, 2019 9.210 9.610 8.995 9.250 393,454 +0.10(+1.09%)
Oct 16, 2019 8.630 9.240 8.620 9.150 188,517 +0.51(+5.90%)
Oct 15, 2019 8.450 8.840 8.330 8.640 197,905 +0.22(+2.61%)
Oct 14, 2019 8.520 8.860 8.210 8.420 231,398 -0.12(-1.41%)
Oct 11, 2019 8.500 8.920 8.460 8.540 276,100 +0.11(+1.36%)
Oct 10, 2019 8.490 8.900 8.260 8.425 267,553 -0.06(-0.77%)
Oct 09, 2019 8.480 8.760 8.210 8.490 213,932 +0.09(+1.07%)
Oct 08, 2019 8.340 8.720 7.770 8.400 500,548 +0.04(+0.48%)
Oct 07, 2019 8.270 8.720 8.170 8.360 222,403 +0.04(+0.48%)
Oct 04, 2019 8.060 8.540 7.745 8.320 175,800 +0.26(+3.23%)
Oct 03, 2019 7.780 8.090 7.470 8.060 168,367 +0.26(+3.33%)
Oct 02, 2019 7.160 7.840 7.160 7.800 195,617 +0.29(+3.86%)
Oct 01, 2019 7.790 8.200 7.450 7.510 259,251 -0.34(-4.33%)
Sep 30, 2019 7.990 7.990 7.390 7.850 242,448 -0.12(-1.51%)
Sep 27, 2019 8.450 8.680 7.890 7.970 278,500 -0.46(-5.46%)
Sep 26, 2019 8.850 8.885 8.180 8.430 263,313 -0.38(-4.31%)
Sep 25, 2019 8.760 9.160 8.687 8.810 225,990 -0.29(-3.19%)
Sep 24, 2019 9.950 10.02 8.970 9.100 246,047 -0.82(-8.27%)
Sep 23, 2019 10.26 10.39 9.860 9.920 219,613 -0.40(-3.88%)
Sep 20, 2019 10.35 10.86 10.00 10.32 1,291,900 -0.05(-0.48%)
Sep 19, 2019 10.23 10.99 10.11 10.37 275,465 +0.17(+1.67%)
Sep 18, 2019 10.18 10.49 9.860 10.20 322,198 +0.25(+2.51%)
Sep 17, 2019 10.21 10.43 9.805 9.950 257,788 -0.32(-3.12%)
Sep 16, 2019 9.420 10.36 9.340 10.27 258,125 +0.74(+7.76%)
Sep 13, 2019 9.450 10.38 9.200 9.530 377,700 +0.17(+1.82%)
Sep 12, 2019 10.03 10.03 9.185 9.360 622,743 -0.43(-4.39%)
Sep 11, 2019 8.770 9.930 8.770 9.790 337,234 +1.04(+11.89%)
Sep 10, 2019 9.030 9.430 8.540 8.750 620,507 -0.74(-7.80%)
Sep 09, 2019 9.470 10.03 9.420 9.490 259,257 +0.08(+0.85%)
Sep 06, 2019 9.510 9.770 9.250 9.410 202,300 -0.11(-1.16%)
Sep 05, 2019 8.950 9.630 8.870 9.520 310,415 +0.68(+7.69%)
Sep 04, 2019 8.930 9.160 8.680 8.840 169,968 +0.05(+0.57%)
Sep 03, 2019 9.140 9.410 8.670 8.790 169,345 -0.49(-5.28%)
Aug 30, 2019 9.210 9.500 9.150 9.280 167,200 +0.09(+0.98%)
Aug 29, 2019 9.540 9.765 9.180 9.190 297,987 -0.31(-3.26%)
Aug 28, 2019 9.260 9.730 9.210 9.500 268,815 +0.18(+1.93%)
Aug 27, 2019 9.860 10.00 9.260 9.320 117,681 -0.48(-4.90%)
Aug 26, 2019 9.610 9.930 9.280 9.800 114,038 +0.20(+2.08%)
Aug 23, 2019 10.13 10.33 9.550 9.600 137,700 -0.58(-5.70%)
Aug 22, 2019 10.43 10.46 9.980 10.18 110,347 -0.22(-2.12%)
Aug 21, 2019 10.66 10.83 10.34 10.40 117,256 -0.15(-1.42%)
Aug 20, 2019 10.98 11.15 10.25 10.55 152,046 -0.47(-4.26%)
Aug 19, 2019 10.73 11.30 10.73 11.02 315,606 +0.42(+3.96%)
Aug 16, 2019 10.11 10.87 10.05 10.60 298,900 +0.61(+6.11%)
Aug 15, 2019 10.38 10.61 9.960 9.990 373,103 -0.42(-4.03%)
Aug 14, 2019 10.91 11.20 10.25 10.41 144,428 -0.63(-5.71%)
Aug 13, 2019 10.95 11.70 10.73 11.04 271,280 -0.17(-1.52%)
Aug 12, 2019 11.66 11.96 11.17 11.21 185,962 -0.55(-4.68%)
Aug 09, 2019 11.97 12.20 11.44 11.76 150,600 -0.24(-2.00%)
Aug 08, 2019 11.76 12.23 11.63 12.00 214,494 +0.37(+3.18%)
Aug 07, 2019 11.44 12.03 11.40 11.63 136,655 +0.02(+0.17%)
Aug 06, 2019 11.11 11.82 10.47 11.61 246,552 +0.43(+3.85%)
Aug 05, 2019 11.72 11.97 11.04 11.18 422,244 -0.79(-6.60%)
Aug 02, 2019 12.86 12.88 11.61 11.97 260,200 -0.93(-7.21%)
Aug 01, 2019 13.29 13.57 12.69 12.90 200,926 -0.40(-3.01%)
Jul 31, 2019 14.35 14.35 13.20 13.30 159,977 -1.02(-7.12%)
Jul 30, 2019 14.49 14.81 14.11 14.32 199,427 -0.27(-1.85%)
Jul 29, 2019 14.51 14.61 13.92 14.59 109,480 +0.28(+1.96%)
Jul 26, 2019 13.71 14.50 13.26 14.31 188,700 +0.61(+4.45%)
Jul 25, 2019 13.67 13.73 13.30 13.70 216,664 +0.03(+0.22%)
Jul 24, 2019 13.74 13.93 13.38 13.67 125,597 -0.11(-0.80%)
Jul 23, 2019 14.68 14.68 13.63 13.78 113,234 -0.87(-5.94%)
Jul 22, 2019 15.14 15.99 14.51 14.65 359,425 -0.43(-2.85%)
Jul 19, 2019 14.88 15.20 14.72 15.08 123,300 +0.15(+1.00%)
Jul 18, 2019 14.83 15.29 14.64 14.93 279,219 +0.01(+0.07%)
Jul 17, 2019 14.72 15.11 14.45 14.92 56,983 +0.11(+0.74%)
Jul 16, 2019 14.78 15.19 14.52 14.81 137,510 +0.03(+0.20%)
Jul 15, 2019 15.42 15.42 14.68 14.78 60,543 -0.62(-4.03%)
Jul 12, 2019 15.75 15.94 15.15 15.40 219,900 -0.35(-2.22%)
Jul 11, 2019 15.49 16.16 15.19 15.75 173,418 +0.30(+1.94%)
Jul 10, 2019 15.23 15.63 14.82 15.45 91,581 +0.32(+2.12%)
Jul 09, 2019 14.66 15.22 14.45 15.13 128,968 +0.64(+4.42%)
Jul 08, 2019 15.18 15.18 14.43 14.49 132,932 -0.73(-4.80%)
Jul 05, 2019 15.37 15.60 15.06 15.22 123,300 -0.25(-1.62%)
Jul 03, 2019 15.13 15.64 14.80 15.47 47,600 +0.43(+2.86%)
Jul 02, 2019 15.12 15.24 14.76 15.04 106,628 -0.03(-0.20%)
Jul 01, 2019 15.97 15.97 14.97 15.07 150,690 -0.66(-4.20%)
Jun 28, 2019 15.02 15.78 15.02 15.73 575,300 +0.77(+5.15%)
Jun 27, 2019 14.32 14.97 14.18 14.96 240,445 +0.59(+4.11%)
Jun 26, 2019 15.59 16.09 14.28 14.37 448,499 -0.23(-1.58%)
Jun 25, 2019 13.71 15.37 13.52 14.60 454,514 +0.89(+6.49%)
Jun 24, 2019 13.84 13.84 13.27 13.71 199,889 +0.01(+0.07%)
Jun 21, 2019 14.25 14.33 13.37 13.70 257,100 -0.65(-4.53%)
Jun 20, 2019 13.97 14.39 13.71 14.35 161,281 +0.56(+4.06%)
Jun 19, 2019 14.21 14.49 13.68 13.79 290,025 -0.44(-3.09%)
Jun 18, 2019 14.46 14.76 14.13 14.23 127,068 -0.16(-1.11%)
Jun 17, 2019 13.92 14.44 13.45 14.39 222,496 +0.54(+3.90%)
Jun 14, 2019 13.95 14.04 13.68 13.85 196,400 -0.18(-1.28%)
Jun 13, 2019 14.34 14.34 13.75 14.03 246,350 -0.24(-1.68%)
Jun 12, 2019 14.55 14.95 14.13 14.27 166,518 -0.25(-1.72%)
Jun 11, 2019 14.66 14.70 14.03 14.52 384,579 -0.02(-0.14%)
Jun 10, 2019 14.26 14.72 13.98 14.54 204,584 +0.38(+2.68%)
Jun 07, 2019 13.53 14.31 13.11 14.16 211,800 +0.66(+4.89%)
Jun 06, 2019 13.99 14.20 13.23 13.50 420,499 -0.65(-4.59%)
Jun 05, 2019 14.69 14.89 14.00 14.15 217,909 -0.45(-3.08%)
Jun 04, 2019 14.57 15.01 14.13 14.60 370,309 +0.18(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.