Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.200 1.260 1.200 1.250 110,562 +0.05(+4.17%)
May 30, 2007 1.260 1.260 1.200 1.200 236,771 -0.05(-4.00%)
May 29, 2007 1.280 1.290 1.240 1.250 141,349 -0.01(-0.79%)
May 25, 2007 1.240 1.290 1.240 1.260 94,954 +0.02(+1.61%)
May 24, 2007 1.280 1.300 1.230 1.240 194,778 -0.05(-3.88%)
May 23, 2007 1.360 1.390 1.290 1.290 147,206 -0.08(-5.84%)
May 22, 2007 1.430 1.430 1.340 1.370 115,437 -0.04(-2.84%)
May 21, 2007 1.350 1.420 1.300 1.410 242,076 +0.11(+8.46%)
May 18, 2007 1.280 1.330 1.240 1.300 70,795 +0.03(+2.36%)
May 17, 2007 1.250 1.300 1.250 1.270 230,310 +0.03(+2.42%)
May 16, 2007 1.280 1.300 1.220 1.240 158,633 -0.03(-2.36%)
May 15, 2007 1.270 1.340 1.260 1.270 141,428 +0.01(+0.79%)
May 14, 2007 1.280 1.280 1.250 1.260 84,149 +0.02(+1.61%)
May 11, 2007 1.210 1.280 1.210 1.240 111,935 +0.03(+2.48%)
May 10, 2007 1.320 1.340 1.210 1.210 488,849 -0.13(-9.70%)
May 09, 2007 1.350 1.430 1.300 1.340 191,715 -0.04(-2.90%)
May 08, 2007 1.400 1.420 1.330 1.380 129,625 -0.02(-1.43%)
May 07, 2007 1.420 1.420 1.340 1.400 219,435 +0.01(+0.72%)
May 04, 2007 1.500 1.520 1.360 1.390 196,320 -0.10(-6.71%)
May 03, 2007 1.440 1.510 1.410 1.490 120,763 +0.03(+2.05%)
May 02, 2007 1.480 1.530 1.460 1.460 164,413 -0.02(-1.35%)
May 01, 2007 1.500 1.540 1.480 1.480 70,256 -0.02(-1.33%)
Apr 30, 2007 1.540 1.560 1.490 1.500 100,666 -0.04(-2.60%)
Apr 27, 2007 1.550 1.600 1.540 1.540 63,926 -0.02(-1.28%)
Apr 26, 2007 1.590 1.620 1.550 1.560 84,333 -0.02(-1.27%)
Apr 25, 2007 1.590 1.620 1.560 1.580 56,676 +0.01(+0.64%)
Apr 24, 2007 1.570 1.670 1.570 1.570 79,865 -0.05(-3.09%)
Apr 23, 2007 1.610 1.680 1.580 1.620 120,818 -0.03(-1.82%)
Apr 20, 2007 1.690 1.690 1.600 1.650 130,907 +0.05(+3.12%)
Apr 19, 2007 1.610 1.630 1.550 1.600 108,377 -0.03(-1.84%)
Apr 18, 2007 1.690 1.690 1.580 1.630 189,504 +0.01(+0.62%)
Apr 17, 2007 1.630 1.680 1.590 1.620 78,826 -0.01(-0.61%)
Apr 16, 2007 1.600 1.800 1.570 1.630 126,947 +0.01(+0.62%)
Apr 13, 2007 1.540 1.620 1.530 1.620 180,985 +0.08(+5.19%)
Apr 12, 2007 1.570 1.630 1.520 1.540 81,715 -0.03(-1.91%)
Apr 11, 2007 1.660 1.680 1.550 1.570 187,417 -0.06(-3.68%)
Apr 10, 2007 1.620 1.660 1.580 1.630 321,211 +0.08(+5.16%)
Apr 09, 2007 1.590 1.630 1.510 1.550 84,979 -0.04(-2.52%)
Apr 05, 2007 1.520 1.650 1.470 1.590 110,613 +0.07(+4.61%)
Apr 04, 2007 1.550 1.550 1.470 1.520 65,315 -0.02(-1.30%)
Apr 03, 2007 1.490 1.550 1.490 1.540 88,603 +0.04(+2.67%)
Apr 02, 2007 1.540 1.540 1.480 1.500 69,238 -0.05(-3.23%)
Mar 30, 2007 1.600 1.610 1.540 1.550 81,635 -0.04(-2.51%)
Mar 29, 2007 1.480 1.620 1.470 1.590 118,436 +0.11(+7.43%)
Mar 28, 2007 1.520 1.560 1.470 1.480 74,163 -0.04(-2.63%)
Mar 27, 2007 1.520 1.610 1.460 1.520 170,886 +0.01(+0.66%)
Mar 26, 2007 1.470 1.530 1.390 1.510 201,042 +0.07(+4.86%)
Mar 23, 2007 1.450 1.450 1.390 1.440 93,196 +0.00(+0.00%)
Mar 22, 2007 1.330 1.440 1.330 1.440 302,097 +0.10(+7.46%)
Mar 21, 2007 1.350 1.380 1.330 1.340 124,964 -0.02(-1.47%)
Mar 20, 2007 1.400 1.410 1.350 1.360 78,103 -0.02(-1.45%)
Mar 19, 2007 1.320 1.410 1.320 1.380 148,130 +0.04(+2.99%)
Mar 16, 2007 1.350 1.350 1.320 1.340 364,598 -0.03(-2.19%)
Mar 15, 2007 1.570 1.590 1.360 1.370 594,837 -0.25(-15.43%)
Mar 14, 2007 1.560 1.640 1.470 1.620 199,511 +0.10(+6.57%)
Mar 13, 2007 1.620 1.630 1.500 1.520 93,035 -0.10(-6.17%)
Mar 12, 2007 1.630 1.650 1.610 1.620 48,437 +0.03(+1.89%)
Mar 09, 2007 1.610 1.610 1.580 1.590 83,140 -0.01(-0.63%)
Mar 08, 2007 1.600 1.630 1.590 1.600 82,814 +0.03(+1.91%)
Mar 07, 2007 1.580 1.600 1.540 1.570 50,524 +0.03(+1.95%)
Mar 06, 2007 1.540 1.600 1.530 1.540 90,425 -0.01(-0.64%)
Mar 05, 2007 1.540 1.570 1.530 1.550 117,874 -0.03(-1.90%)
Mar 02, 2007 1.610 1.630 1.550 1.580 75,075 -0.02(-1.26%)
Mar 01, 2007 1.610 1.630 1.530 1.600 145,987 -0.01(-0.62%)
Feb 28, 2007 1.650 1.730 1.580 1.610 285,318 -0.06(-3.82%)
Feb 27, 2007 1.750 1.760 1.650 1.674 241,330 -0.08(-4.34%)
Feb 26, 2007 1.750 1.750 1.700 1.750 74,200 +0.04(+2.34%)
Feb 23, 2007 1.740 1.760 1.700 1.710 82,398 -0.05(-2.84%)
Feb 22, 2007 1.760 1.780 1.730 1.760 54,743 +0.02(+1.15%)
Feb 21, 2007 1.790 1.790 1.710 1.740 101,418 -0.02(-1.14%)
Feb 20, 2007 1.780 1.784 1.730 1.760 85,552 -0.00(-0.03%)
Feb 16, 2007 1.780 1.800 1.750 1.761 67,756 +0.00(+0.03%)
Feb 15, 2007 1.800 1.800 1.750 1.760 101,309 -0.04(-2.22%)
Feb 14, 2007 1.790 1.800 1.750 1.800 104,179 +0.03(+1.69%)
Feb 13, 2007 1.800 1.820 1.750 1.770 90,088 -0.01(-0.56%)
Feb 12, 2007 1.840 1.840 1.750 1.780 102,420 +0.02(+1.14%)
Feb 09, 2007 1.810 1.830 1.750 1.760 82,565 -0.03(-1.68%)
Feb 08, 2007 1.830 1.830 1.770 1.790 74,100 -0.02(-1.10%)
Feb 07, 2007 1.830 1.840 1.800 1.810 142,645 -0.01(-0.55%)
Feb 06, 2007 1.800 1.830 1.800 1.820 121,589 +0.03(+1.68%)
Feb 05, 2007 1.770 1.825 1.760 1.790 92,514 +0.01(+0.56%)
Feb 02, 2007 1.760 1.800 1.760 1.780 70,289 +0.00(+0.00%)
Feb 01, 2007 1.800 1.840 1.750 1.780 167,616 -0.02(-1.11%)
Jan 31, 2007 1.820 1.820 1.780 1.800 298,366 +0.05(+2.86%)
Jan 30, 2007 1.770 1.800 1.710 1.750 91,032 -0.04(-2.23%)
Jan 29, 2007 1.780 1.800 1.760 1.790 116,486 +0.03(+1.70%)
Jan 26, 2007 1.750 1.790 1.710 1.760 84,865 +0.02(+1.15%)
Jan 25, 2007 1.750 1.830 1.700 1.740 293,457 -0.03(-1.69%)
Jan 24, 2007 1.810 1.850 1.750 1.770 180,210 -0.07(-3.80%)
Jan 23, 2007 1.800 1.930 1.800 1.840 760,077 +0.06(+3.37%)
Jan 22, 2007 1.820 1.820 1.770 1.780 137,422 -0.02(-1.11%)
Jan 19, 2007 1.670 1.810 1.670 1.800 234,454 +0.11(+6.51%)
Jan 18, 2007 1.750 1.790 1.680 1.690 96,791 -0.07(-3.98%)
Jan 17, 2007 1.760 1.790 1.760 1.760 63,855 -0.02(-1.12%)
Jan 16, 2007 1.810 1.840 1.770 1.780 126,828 -0.03(-1.66%)
Jan 12, 2007 1.810 1.840 1.800 1.810 151,100 -0.02(-1.09%)
Jan 11, 2007 1.770 1.840 1.770 1.830 259,547 +0.08(+4.57%)
Jan 10, 2007 1.700 1.780 1.700 1.750 158,911 +0.04(+2.34%)
Jan 09, 2007 1.780 1.780 1.700 1.710 87,596 -0.07(-3.93%)
Jan 08, 2007 1.670 1.790 1.670 1.780 259,882 +0.09(+5.33%)
Jan 05, 2007 1.760 1.810 1.650 1.690 294,789 -0.08(-4.52%)
Jan 04, 2007 1.810 1.820 1.750 1.770 266,339 -0.04(-2.21%)
Jan 03, 2007 1.870 1.890 1.750 1.810 331,687 -0.08(-4.23%)
Dec 29, 2006 1.870 1.920 1.810 1.890 519,856 +0.02(+1.07%)
Dec 28, 2006 1.900 1.910 1.860 1.870 338,457 -0.05(-2.60%)
Dec 27, 2006 1.920 1.970 1.900 1.920 206,770 +0.00(+0.00%)
Dec 26, 2006 1.940 1.950 1.900 1.920 186,672 +0.04(+2.13%)
Dec 22, 2006 1.940 1.980 1.880 1.880 722,612 -0.03(-1.57%)
Dec 21, 2006 1.950 1.970 1.860 1.910 368,590 -0.05(-2.55%)
Dec 20, 2006 2.050 2.050 1.920 1.960 317,606 -0.09(-4.39%)
Dec 19, 2006 2.010 2.050 1.950 2.050 225,488 +0.00(+0.00%)
Dec 18, 2006 2.000 2.080 1.920 2.050 486,225 -0.13(-5.96%)
Dec 15, 2006 2.270 2.270 2.160 2.180 181,836 -0.08(-3.54%)
Dec 14, 2006 2.230 2.280 2.210 2.260 147,498 +0.01(+0.44%)
Dec 13, 2006 2.370 2.370 2.230 2.250 104,552 -0.06(-2.49%)
Dec 12, 2006 2.290 2.350 2.200 2.308 99,372 +0.05(+2.10%)
Dec 11, 2006 2.250 2.280 2.150 2.260 190,279 -0.02(-0.88%)
Dec 08, 2006 2.300 2.400 2.233 2.280 164,772 -0.04(-1.72%)
Dec 07, 2006 2.470 2.480 2.300 2.320 241,479 -0.17(-6.83%)
Dec 06, 2006 2.390 2.530 2.350 2.490 179,421 +0.09(+3.75%)
Dec 05, 2006 2.780 2.790 2.330 2.400 497,652 -0.40(-14.29%)
Dec 04, 2006 2.800 2.930 2.750 2.800 207,512 +0.02(+0.72%)
Dec 01, 2006 2.950 2.950 2.695 2.780 469,320 -0.14(-4.79%)
Nov 30, 2006 2.800 2.960 2.770 2.920 705,800 +0.12(+4.29%)
Nov 29, 2006 2.690 2.850 2.600 2.800 880,752 +0.31(+12.45%)
Nov 28, 2006 2.500 2.530 2.350 2.490 303,793 +0.01(+0.40%)
Nov 27, 2006 2.270 2.530 2.260 2.480 545,542 +0.23(+10.22%)
Nov 24, 2006 2.170 2.250 2.140 2.250 163,852 +0.10(+4.65%)
Nov 22, 2006 2.060 2.190 2.000 2.150 275,839 +0.08(+3.86%)
Nov 21, 2006 1.820 2.180 1.810 2.070 811,405 +0.24(+13.15%)
Nov 20, 2006 1.710 1.840 1.710 1.829 319,246 +0.11(+6.37%)
Nov 17, 2006 1.780 1.810 1.720 1.720 80,139 -0.10(-5.49%)
Nov 16, 2006 1.760 1.840 1.700 1.820 111,110 +0.10(+5.81%)
Nov 15, 2006 1.790 1.820 1.720 1.720 161,255 -0.06(-3.37%)
Nov 14, 2006 1.830 1.830 1.740 1.780 115,802 -0.02(-1.11%)
Nov 13, 2006 1.840 1.850 1.760 1.800 89,062 -0.03(-1.64%)
Nov 10, 2006 1.860 1.900 1.750 1.830 298,347 +0.13(+7.65%)
Nov 09, 2006 1.970 2.000 1.670 1.700 292,141 -0.22(-11.46%)
Nov 08, 2006 1.800 1.930 1.780 1.920 226,872 +0.12(+6.67%)
Nov 07, 2006 1.750 1.840 1.730 1.800 216,201 +0.05(+2.86%)
Nov 06, 2006 1.660 1.780 1.620 1.750 226,697 +0.13(+8.02%)
Nov 03, 2006 1.550 1.650 1.550 1.620 71,578 +0.07(+4.52%)
Nov 02, 2006 1.640 1.640 1.550 1.550 178,091 -0.06(-3.73%)
Nov 01, 2006 1.660 1.670 1.610 1.610 34,750 -0.05(-3.01%)
Oct 31, 2006 1.690 1.720 1.630 1.660 63,516 +0.02(+1.22%)
Oct 30, 2006 1.680 1.680 1.610 1.640 62,941 -0.02(-1.20%)
Oct 27, 2006 1.600 1.690 1.600 1.660 87,709 +0.06(+3.75%)
Oct 26, 2006 1.590 1.640 1.590 1.600 76,070 -0.01(-0.62%)
Oct 25, 2006 1.610 1.640 1.590 1.610 81,740 -0.03(-1.83%)
Oct 24, 2006 1.700 1.720 1.620 1.640 83,506 -0.06(-3.53%)
Oct 23, 2006 1.660 1.720 1.600 1.700 171,238 +0.02(+1.19%)
Oct 20, 2006 1.720 1.790 1.660 1.680 86,534 -0.06(-3.44%)
Oct 19, 2006 1.750 1.780 1.720 1.740 122,533 -0.01(-0.58%)
Oct 18, 2006 1.780 1.790 1.650 1.750 157,689 +0.01(+0.57%)
Oct 17, 2006 1.750 1.790 1.700 1.740 175,034 -0.01(-0.57%)
Oct 16, 2006 1.750 1.790 1.740 1.750 184,190 +0.03(+1.74%)
Oct 13, 2006 1.700 1.780 1.700 1.720 136,605 +0.02(+1.18%)
Oct 12, 2006 1.740 1.790 1.680 1.700 178,554 -0.02(-1.16%)
Oct 11, 2006 1.660 1.780 1.660 1.720 223,927 +0.07(+4.24%)
Oct 10, 2006 1.700 1.730 1.650 1.650 129,764 -0.05(-2.94%)
Oct 09, 2006 1.770 1.880 1.700 1.700 225,718 -0.07(-3.95%)
Oct 06, 2006 1.810 1.830 1.760 1.770 184,325 -0.08(-4.32%)
Oct 05, 2006 1.900 1.900 1.830 1.850 106,348 -0.02(-1.07%)
Oct 04, 2006 1.900 1.900 1.800 1.870 290,609 -0.10(-5.08%)
Oct 03, 2006 1.990 2.050 1.850 1.970 571,716 -0.02(-1.01%)
Oct 02, 2006 1.970 2.150 1.800 1.990 1,196,289 +0.13(+6.99%)
Sep 29, 2006 1.450 1.890 1.350 1.860 1,929,518 +0.56(+43.08%)
Sep 28, 2006 1.430 1.470 1.270 1.300 3,936,826 -0.14(-9.72%)
Sep 27, 2006 1.660 1.690 1.390 1.440 1,244,488 -0.22(-13.25%)
Sep 26, 2006 1.720 1.770 1.650 1.660 230,040 -0.06(-3.49%)
Sep 25, 2006 1.860 1.860 1.720 1.720 145,370 -0.10(-5.49%)
Sep 22, 2006 1.820 1.820 1.730 1.820 171,503 +0.00(+0.01%)
Sep 21, 2006 1.850 1.900 1.790 1.820 145,962 +0.02(+1.11%)
Sep 20, 2006 1.790 1.970 1.780 1.800 245,723 +0.03(+1.69%)
Sep 19, 2006 1.830 1.960 1.720 1.770 246,281 -0.06(-3.28%)
Sep 18, 2006 1.960 1.960 1.800 1.830 238,865 -0.14(-7.11%)
Sep 15, 2006 2.030 2.080 1.970 1.970 152,709 -0.05(-2.48%)
Sep 14, 2006 2.010 2.040 1.990 2.020 111,313 -0.02(-0.98%)
Sep 13, 2006 2.020 2.070 1.990 2.040 67,931 +0.02(+0.99%)
Sep 12, 2006 2.010 2.050 2.000 2.020 107,466 +0.01(+0.50%)
Sep 11, 2006 2.050 2.090 2.000 2.010 125,339 -0.08(-3.83%)
Sep 08, 2006 2.010 2.120 2.010 2.090 110,053 +0.03(+1.46%)
Sep 07, 2006 2.100 2.100 2.060 2.060 47,200 -0.04(-1.90%)
Sep 06, 2006 2.160 2.190 2.100 2.100 87,529 -0.07(-3.23%)
Sep 05, 2006 2.200 2.220 2.170 2.170 106,815 -0.03(-1.36%)
Sep 01, 2006 2.210 2.250 2.180 2.200 27,279 +0.02(+0.92%)
Aug 31, 2006 2.230 2.350 2.180 2.180 93,076 -0.07(-3.11%)
Aug 30, 2006 2.260 2.270 2.210 2.250 83,382 -0.04(-1.75%)
Aug 29, 2006 2.320 2.330 2.220 2.290 65,483 -0.02(-0.87%)
Aug 28, 2006 2.260 2.320 2.210 2.310 69,475 +0.03(+1.32%)
Aug 25, 2006 2.170 2.300 2.130 2.280 156,055 +0.13(+6.05%)
Aug 24, 2006 2.080 2.150 2.080 2.150 133,406 +0.05(+2.38%)
Aug 23, 2006 2.170 2.170 2.080 2.100 103,638 -0.08(-3.67%)
Aug 22, 2006 2.170 2.200 2.150 2.180 80,390 -0.02(-0.91%)
Aug 21, 2006 2.190 2.230 2.170 2.200 38,794 +0.00(+0.00%)
Aug 18, 2006 2.210 2.220 2.180 2.200 55,471 -0.03(-1.35%)
Aug 17, 2006 2.210 2.240 2.210 2.230 53,208 +0.01(+0.45%)
Aug 16, 2006 2.210 2.230 2.170 2.220 58,323 +0.02(+0.91%)
Aug 15, 2006 2.180 2.200 2.150 2.200 79,298 +0.05(+2.33%)
Aug 14, 2006 2.210 2.225 2.150 2.150 52,005 -0.05(-2.27%)
Aug 11, 2006 2.250 2.278 2.190 2.200 95,314 -0.06(-2.65%)
Aug 10, 2006 2.250 2.270 2.250 2.260 50,501 -0.02(-0.88%)
Aug 09, 2006 2.390 2.390 2.250 2.280 56,569 -0.03(-1.30%)
Aug 08, 2006 2.400 2.420 2.300 2.310 89,368 -0.11(-4.55%)
Aug 07, 2006 2.470 2.480 2.310 2.420 69,167 +0.05(+2.11%)
Aug 04, 2006 2.450 2.490 2.320 2.370 55,571 -0.07(-2.87%)
Aug 03, 2006 2.340 2.440 2.330 2.440 45,751 +0.05(+2.09%)
Aug 02, 2006 2.230 2.410 2.230 2.390 125,138 +0.19(+8.64%)
Aug 01, 2006 2.270 2.290 2.200 2.200 54,199 -0.10(-4.35%)
Jul 31, 2006 2.360 2.410 2.220 2.300 75,914 -0.07(-2.95%)
Jul 28, 2006 2.370 2.380 2.330 2.370 61,639 +0.01(+0.42%)
Jul 27, 2006 2.450 2.450 2.320 2.360 34,136 -0.07(-2.88%)
Jul 26, 2006 2.390 2.450 2.310 2.430 39,913 +0.01(+0.41%)
Jul 25, 2006 2.320 2.420 2.300 2.420 63,113 +0.09(+3.86%)
Jul 24, 2006 2.370 2.410 2.300 2.330 97,346 -0.01(-0.43%)
Jul 21, 2006 2.340 2.390 2.170 2.340 98,050 +0.03(+1.30%)
Jul 20, 2006 2.300 2.350 2.220 2.310 45,676 +0.04(+1.76%)
Jul 19, 2006 2.240 2.320 2.230 2.270 92,082 +0.05(+2.25%)
Jul 18, 2006 2.240 2.250 2.150 2.220 80,710 +0.02(+0.91%)
Jul 17, 2006 2.250 2.300 2.170 2.200 84,829 -0.03(-1.35%)
Jul 14, 2006 2.240 2.270 2.200 2.230 98,949 -0.03(-1.33%)
Jul 13, 2006 2.430 2.440 2.240 2.260 131,608 -0.12(-5.04%)
Jul 12, 2006 2.370 2.410 2.370 2.380 104,950 +0.05(+2.15%)
Jul 11, 2006 2.190 2.340 2.190 2.330 227,390 +0.18(+8.37%)
Jul 10, 2006 2.300 2.370 2.150 2.150 229,702 -0.13(-5.70%)
Jul 07, 2006 2.410 2.480 2.280 2.280 125,373 -0.17(-6.94%)
Jul 06, 2006 2.370 2.480 2.350 2.450 168,932 +0.09(+3.81%)
Jul 05, 2006 2.400 2.420 2.240 2.360 344,082 +0.01(+0.43%)
Jul 03, 2006 2.450 2.490 2.320 2.350 152,470 -0.12(-4.86%)
Jun 30, 2006 2.270 2.490 2.160 2.470 787,285 +0.41(+19.90%)
Jun 29, 2006 2.580 2.620 2.000 2.060 1,677,100 -0.53(-20.46%)
Jun 28, 2006 2.690 2.740 2.420 2.590 485,919 -0.08(-3.00%)
Jun 27, 2006 2.680 2.780 2.490 2.670 241,681 +0.02(+0.75%)
Jun 26, 2006 2.740 2.860 2.630 2.650 215,600 -0.06(-2.21%)
Jun 23, 2006 2.730 2.828 2.700 2.710 219,901 +0.00(+0.00%)
Jun 22, 2006 2.960 2.990 2.710 2.710 154,604 -0.28(-9.36%)
Jun 21, 2006 2.680 3.000 2.630 2.990 472,851 +0.29(+10.74%)
Jun 20, 2006 2.730 2.820 2.630 2.700 292,922 -0.04(-1.46%)
Jun 19, 2006 2.930 3.010 2.710 2.740 261,060 -0.13(-4.53%)
Jun 16, 2006 3.000 3.070 2.850 2.870 237,266 -0.15(-4.97%)
Jun 15, 2006 2.840 3.200 2.840 3.020 406,637 +0.28(+10.22%)
Jun 14, 2006 2.800 3.040 2.700 2.740 302,029 -0.09(-3.18%)
Jun 13, 2006 2.880 2.970 2.520 2.830 688,969 -0.07(-2.41%)
Jun 12, 2006 3.210 3.260 2.860 2.900 455,635 -0.29(-9.09%)
Jun 09, 2006 3.230 3.350 3.189 3.190 233,132 -0.04(-1.24%)
Jun 08, 2006 3.380 3.460 3.130 3.230 467,086 -0.17(-5.00%)
Jun 07, 2006 3.500 3.520 3.400 3.400 179,565 -0.12(-3.41%)
Jun 06, 2006 3.760 3.760 3.400 3.520 180,080 -0.26(-6.88%)
Jun 05, 2006 3.910 4.110 3.710 3.780 247,135 -0.13(-3.32%)
Jun 02, 2006 4.420 4.480 3.880 3.910 247,510 -0.40(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.