Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.320 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.620 2.735 2.735 2.735 7,200 +0.12(+4.47%)
May 27, 2010 2.580 2.618 2.580 2.618 700 -0.01(-0.46%)
May 26, 2010 2.550 2.630 2.550 2.630 800 +0.00(+0.00%)
May 25, 2010 2.750 2.750 2.570 2.630 6,304 -0.10(-3.67%)
May 24, 2010 2.600 2.800 2.570 2.730 1,400 -0.03(-1.08%)
May 21, 2010 2.870 2.870 2.570 2.760 27,491 -0.08(-2.82%)
May 20, 2010 2.900 2.900 2.750 2.840 2,174 -0.03(-1.05%)
May 19, 2010 2.870 2.900 2.820 2.870 4,940 -0.02(-0.69%)
May 18, 2010 2.930 2.990 2.810 2.890 10,852 -0.10(-3.34%)
May 14, 2010 2.890 2.990 2.990 2.990 1,300 -0.06(-1.81%)
May 13, 2010 2.870 3.050 2.870 3.045 6,600 +0.09(+3.22%)
May 12, 2010 2.950 2.980 2.950 2.950 1,000 +0.00(+0.00%)
May 11, 2010 2.860 3.000 2.800 2.950 2,170 +0.00(+0.00%)
May 10, 2010 3.070 3.080 2.800 2.950 5,440 -0.07(-2.32%)
May 07, 2010 2.950 3.066 2.810 3.020 7,897 -0.08(-2.58%)
May 06, 2010 3.050 3.100 2.980 3.100 7,740 +0.00(+0.00%)
May 05, 2010 3.090 3.100 3.000 3.100 4,594 +0.10(+3.21%)
May 04, 2010 3.020 3.170 3.004 3.004 4,796 -0.01(-0.21%)
May 03, 2010 3.010 3.155 2.980 3.010 11,225 -0.17(-5.35%)
Apr 30, 2010 3.190 3.200 3.122 3.180 3,700 +0.02(+0.63%)
Apr 29, 2010 3.100 3.160 3.100 3.160 6,400 +0.06(+1.94%)
Apr 28, 2010 2.960 3.100 2.960 3.100 12,001 -0.08(-2.52%)
Apr 27, 2010 3.200 3.200 3.100 3.180 4,829 -0.03(-0.93%)
Apr 26, 2010 3.110 3.210 2.890 3.210 20,859 +0.16(+5.25%)
Apr 23, 2010 2.950 3.060 2.950 3.050 2,175 +0.01(+0.33%)
Apr 22, 2010 3.020 3.040 2.950 3.040 6,422 -0.01(-0.30%)
Apr 21, 2010 3.010 3.049 3.010 3.049 1,340 -0.09(-2.89%)
Apr 20, 2010 2.970 3.140 2.960 3.140 10,881 +0.06(+1.95%)
Apr 19, 2010 3.180 3.180 3.011 3.080 2,300 -0.05(-1.60%)
Apr 16, 2010 3.130 3.130 3.120 3.130 300 +0.07(+2.29%)
Apr 15, 2010 3.000 3.060 2.900 3.060 2,655 +0.05(+1.66%)
Apr 14, 2010 3.000 3.180 3.000 3.010 4,405 -0.04(-1.24%)
Apr 13, 2010 3.030 3.080 2.810 3.048 13,278 -0.08(-2.62%)
Apr 12, 2010 3.010 3.130 3.010 3.130 900 +0.11(+3.59%)
Apr 09, 2010 3.022 3.022 3.022 3.022 128 -0.07(-2.22%)
Apr 08, 2010 3.000 3.090 3.000 3.090 7,688 +0.01(+0.32%)
Apr 07, 2010 3.110 3.140 2.990 3.080 15,661 +0.04(+1.32%)
Apr 06, 2010 3.220 3.220 2.920 3.040 22,370 -0.17(-5.30%)
Apr 05, 2010 3.210 3.300 3.070 3.210 12,507 -0.11(-3.31%)
Apr 01, 2010 3.400 3.320 3.320 3.320 16,400 -0.12(-3.49%)
Mar 31, 2010 3.190 3.440 2.980 3.440 76,423 +0.19(+5.85%)
Mar 30, 2010 2.790 5.440 2.790 3.250 809,212 +0.60(+22.64%)
Mar 29, 2010 2.650 2.650 2.650 2.650 1,982 -0.08(-3.11%)
Mar 26, 2010 2.700 2.735 2.700 2.735 1,434 -0.06(-1.97%)
Mar 25, 2010 2.690 2.790 2.680 2.790 1,470 +0.01(+0.36%)
Mar 24, 2010 2.810 2.810 2.640 2.780 3,438 -0.02(-0.71%)
Mar 23, 2010 2.660 2.800 2.620 2.800 14,721 +0.05(+1.82%)
Mar 22, 2010 2.740 2.750 2.740 2.750 970 +0.00(+0.00%)
Mar 19, 2010 2.800 2.800 2.750 2.750 2,564 -0.06(-2.14%)
Mar 18, 2010 2.800 2.810 2.620 2.810 7,325 -0.03(-1.06%)
Mar 17, 2010 2.850 2.850 2.580 2.840 7,047 -0.05(-1.73%)
Mar 16, 2010 2.930 2.930 2.890 2.890 1,300 +0.04(+1.23%)
Mar 15, 2010 2.930 2.930 2.740 2.855 1,256 -0.08(-2.86%)
Mar 12, 2010 2.920 2.939 2.696 2.939 3,169 -0.02(-0.71%)
Mar 11, 2010 2.714 2.960 2.714 2.960 510 +0.07(+2.43%)
Mar 10, 2010 2.650 2.890 2.650 2.890 9,820 +0.25(+9.30%)
Mar 09, 2010 2.650 2.690 2.630 2.644 700 -0.06(-2.07%)
Mar 08, 2010 2.750 2.750 2.695 2.700 3,920 -0.14(-4.93%)
Mar 05, 2010 2.890 2.980 2.840 2.840 3,912 +0.00(+0.05%)
Mar 04, 2010 2.750 2.910 2.600 2.838 8,507 +0.05(+1.74%)
Mar 03, 2010 2.920 2.940 2.790 2.790 3,990 -0.20(-6.69%)
Mar 02, 2010 3.110 3.110 2.895 2.990 800 -0.18(-5.68%)
Mar 01, 2010 3.005 3.170 2.900 3.170 10,124 +0.18(+6.02%)
Feb 26, 2010 2.760 2.990 2.750 2.990 2,250 +0.10(+3.46%)
Feb 25, 2010 2.900 2.920 2.885 2.890 3,585 +0.01(+0.35%)
Feb 24, 2010 2.810 2.900 2.665 2.880 2,575 -0.10(-3.40%)
Feb 23, 2010 2.870 2.982 2.850 2.982 800 +0.05(+1.76%)
Feb 22, 2010 2.900 3.000 2.870 2.930 500 -0.01(-0.34%)
Feb 19, 2010 2.730 2.990 2.730 2.940 480 -0.05(-1.67%)
Feb 18, 2010 2.915 2.990 2.910 2.990 500 +0.02(+0.55%)
Feb 17, 2010 3.000 3.000 2.974 2.974 425 -0.07(-2.18%)
Feb 16, 2010 3.033 3.040 2.980 3.040 850 -0.16(-5.00%)
Feb 11, 2010 3.200 3.200 3.200 3.200 100 +0.05(+1.58%)
Feb 10, 2010 3.150 3.150 3.150 3.150 3,000 +0.05(+1.61%)
Feb 09, 2010 3.200 3.200 3.040 3.100 1,407 -0.15(-4.62%)
Feb 08, 2010 3.110 3.250 3.100 3.250 12,482 +0.22(+7.26%)
Feb 05, 2010 2.800 3.110 2.800 3.030 12,132 +0.25(+9.00%)
Feb 04, 2010 2.640 2.780 2.640 2.780 3,962 +0.18(+6.84%)
Feb 03, 2010 2.600 2.602 2.600 2.602 420 +0.02(+0.86%)
Feb 02, 2010 2.610 2.620 2.510 2.580 2,480 -0.05(-1.90%)
Feb 01, 2010 2.560 2.630 2.560 2.630 380 +0.06(+2.33%)
Jan 29, 2010 2.580 2.580 2.525 2.570 1,000 -0.01(-0.39%)
Jan 28, 2010 2.720 2.720 2.500 2.580 3,797 -0.13(-4.79%)
Jan 27, 2010 2.640 2.800 2.640 2.710 5,940 -0.20(-6.87%)
Jan 26, 2010 2.730 3.000 2.730 2.910 3,773 -0.03(-1.07%)
Jan 25, 2010 2.960 2.970 2.940 2.942 1,600 -0.16(-5.11%)
Jan 22, 2010 3.060 3.160 2.980 3.100 4,023 -0.07(-2.21%)
Jan 21, 2010 3.170 3.170 2.990 3.170 2,500 +0.17(+5.67%)
Jan 20, 2010 3.100 3.100 2.880 3.000 969 +0.04(+1.35%)
Jan 19, 2010 2.960 2.960 2.960 2.960 515 -0.03(-1.00%)
Jan 15, 2010 2.570 2.990 2.990 2.990 5,100 +0.13(+4.55%)
Jan 14, 2010 2.800 2.860 2.710 2.860 4,730 -0.01(-0.34%)
Jan 13, 2010 2.830 2.870 2.720 2.870 300 +0.09(+3.24%)
Jan 12, 2010 2.810 2.810 2.750 2.780 3,784 -0.03(-1.07%)
Jan 11, 2010 3.020 3.020 2.810 2.810 5,541 -0.23(-7.72%)
Jan 08, 2010 3.040 3.045 3.040 3.045 300 +0.02(+0.83%)
Jan 07, 2010 3.100 3.150 3.010 3.020 2,796 -0.09(-2.91%)
Jan 06, 2010 3.130 3.150 2.920 3.110 1,901 -0.04(-1.26%)
Jan 05, 2010 3.030 3.150 2.850 3.150 3,361 +0.10(+3.28%)
Jan 04, 2010 3.110 3.150 3.000 3.050 6,812 -0.05(-1.61%)
Dec 31, 2009 3.050 3.100 3.100 3.100 1,500 +0.10(+3.33%)
Dec 30, 2009 3.010 3.020 2.920 3.000 4,070 -0.07(-2.28%)
Dec 29, 2009 3.060 3.100 3.020 3.070 8,021 -0.03(-0.82%)
Dec 28, 2009 3.050 3.095 3.010 3.095 5,794 -0.00(-0.03%)
Dec 24, 2009 2.990 3.096 2.990 3.096 500 -0.04(-1.39%)
Dec 23, 2009 3.130 3.300 3.130 3.140 1,610 -0.11(-3.38%)
Dec 22, 2009 3.130 3.250 3.120 3.250 900 +0.00(+0.00%)
Dec 21, 2009 3.250 3.250 3.100 3.250 1,250 -0.01(-0.31%)
Dec 18, 2009 2.830 3.260 2.830 3.260 6,029 -0.02(-0.46%)
Dec 17, 2009 3.030 3.300 3.030 3.275 4,000 +0.09(+2.99%)
Dec 16, 2009 3.040 3.185 2.830 3.180 2,499 +0.04(+1.15%)
Dec 15, 2009 3.000 3.144 2.980 3.144 1,642 +0.05(+1.58%)
Dec 14, 2009 3.060 3.100 3.050 3.095 2,932 -0.12(-3.88%)
Dec 11, 2009 3.120 3.220 3.120 3.220 201 +0.01(+0.16%)
Dec 10, 2009 2.950 3.220 2.510 3.215 10,772 +0.00(+0.16%)
Dec 09, 2009 3.010 3.220 3.010 3.210 1,084 -0.01(-0.31%)
Dec 08, 2009 3.160 3.445 3.160 3.220 10,800 +0.04(+1.10%)
Dec 07, 2009 3.030 3.220 3.000 3.185 9,858 -0.06(-1.85%)
Dec 04, 2009 3.180 3.400 3.180 3.245 2,700 +0.04(+1.25%)
Dec 03, 2009 3.280 3.280 3.005 3.205 11,600 -0.07(-2.14%)
Dec 02, 2009 2.690 3.394 2.550 3.275 32,039 +0.44(+15.32%)
Dec 01, 2009 2.630 2.840 2.510 2.840 2,262 +0.09(+3.25%)
Nov 30, 2009 2.310 2.780 2.310 2.751 8,690 -0.13(-4.38%)
Nov 27, 2009 2.760 2.877 2.710 2.877 501 -0.07(-2.49%)
Nov 25, 2009 2.770 2.980 2.750 2.950 1,802 -0.05(-1.83%)
Nov 24, 2009 2.850 3.070 2.715 3.005 2,874 +0.02(+0.84%)
Nov 23, 2009 2.830 2.980 2.810 2.980 1,100 -0.07(-2.38%)
Nov 20, 2009 3.000 3.090 2.953 3.053 2,436 -0.04(-1.37%)
Nov 19, 2009 3.200 3.200 2.800 3.095 5,503 -0.10(-3.16%)
Nov 18, 2009 3.230 3.300 3.150 3.196 1,952 -0.19(-5.72%)
Nov 17, 2009 3.500 3.500 3.230 3.390 400 -0.15(-4.12%)
Nov 16, 2009 3.220 3.535 3.220 3.535 800 -0.01(-0.41%)
Nov 13, 2009 3.550 3.550 3.200 3.550 540 +0.08(+2.31%)
Nov 12, 2009 3.520 3.520 3.210 3.470 1,300 -0.05(-1.42%)
Nov 11, 2009 3.120 3.520 3.120 3.520 2,864 -0.03(-0.85%)
Nov 10, 2009 3.650 3.650 3.235 3.550 2,820 +0.25(+7.57%)
Nov 09, 2009 3.280 3.450 3.280 3.300 791 -0.00(-0.00%)
Nov 06, 2009 3.300 3.300 3.300 3.300 200 -0.10(-2.94%)
Nov 05, 2009 3.300 3.400 3.250 3.400 1,928 -0.02(-0.59%)
Nov 04, 2009 3.470 3.480 3.350 3.420 7,147 +0.05(+1.49%)
Nov 03, 2009 3.275 3.370 3.275 3.370 200 +0.27(+8.71%)
Nov 02, 2009 3.290 3.370 3.100 3.100 861 -0.21(-6.46%)
Oct 30, 2009 3.450 3.450 3.100 3.314 3,772 -0.16(-4.49%)
Oct 29, 2009 3.150 3.470 3.130 3.470 4,228 +0.29(+9.12%)
Oct 28, 2009 3.100 3.258 3.100 3.180 1,630 -0.12(-3.64%)
Oct 27, 2009 3.330 3.450 3.300 3.300 4,340 +0.09(+2.80%)
Oct 26, 2009 3.220 3.370 3.210 3.210 6,254 -0.01(-0.31%)
Oct 23, 2009 3.000 3.250 2.500 3.220 49,473 +0.57(+21.51%)
Oct 21, 2009 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Oct 20, 2009 2.710 2.817 2.700 2.700 4,950 -0.29(-9.70%)
Oct 19, 2009 2.970 2.990 2.717 2.990 1,400 +0.29(+10.74%)
Oct 16, 2009 2.700 2.700 2.700 2.700 200 -0.04(-1.46%)
Oct 15, 2009 2.700 2.740 2.700 2.740 450 +0.04(+1.48%)
Oct 14, 2009 2.748 2.750 2.700 2.700 6,379 -0.05(-1.82%)
Oct 13, 2009 2.810 2.864 2.750 2.750 4,859 -0.06(-2.14%)
Oct 12, 2009 2.810 2.924 2.810 2.810 997 -0.08(-2.85%)
Oct 09, 2009 3.000 3.000 2.840 2.893 5,953 -0.34(-10.45%)
Oct 08, 2009 3.330 3.330 3.025 3.230 651 +0.21(+6.95%)
Oct 07, 2009 3.090 3.090 2.983 3.020 500 -0.02(-0.65%)
Oct 06, 2009 3.040 3.120 3.040 3.040 850 -0.10(-3.15%)
Oct 05, 2009 3.050 3.150 3.010 3.139 5,645 +0.06(+2.03%)
Oct 02, 2009 3.080 3.100 3.070 3.076 1,033 -0.24(-7.33%)
Oct 01, 2009 3.150 3.330 3.080 3.320 2,178 +0.08(+2.51%)
Sep 30, 2009 3.239 3.239 3.239 3.239 100 +0.02(+0.57%)
Sep 29, 2009 3.104 3.220 2.980 3.220 6,837 +0.01(+0.31%)
Sep 28, 2009 2.820 3.210 2.820 3.210 8,524 +0.10(+3.21%)
Sep 25, 2009 3.000 3.110 2.810 3.110 6,630 +0.04(+1.30%)
Sep 24, 2009 3.120 3.120 2.770 3.070 5,157 +0.12(+4.07%)
Sep 23, 2009 2.950 3.030 2.950 2.950 400 +0.09(+3.15%)
Sep 22, 2009 2.570 3.135 2.570 2.860 6,957 +0.05(+1.78%)
Sep 21, 2009 2.560 2.920 2.508 2.810 5,568 +0.10(+3.69%)
Sep 18, 2009 3.000 3.000 2.710 2.710 4,598 -0.35(-11.44%)
Sep 17, 2009 3.000 3.180 2.920 3.060 14,217 +0.05(+1.66%)
Sep 16, 2009 2.700 3.100 2.700 3.010 37,464 +0.28(+10.26%)
Sep 15, 2009 2.640 2.730 2.620 2.730 700 -0.01(-0.36%)
Sep 14, 2009 2.740 2.740 2.740 2.740 200 +0.04(+1.48%)
Sep 11, 2009 2.600 2.700 2.600 2.700 400 -0.01(-0.37%)
Sep 10, 2009 2.620 2.710 2.600 2.710 700 +0.12(+4.63%)
Sep 09, 2009 2.620 2.620 2.575 2.590 2,000 -0.04(-1.52%)
Sep 08, 2009 2.630 2.630 2.610 2.630 600 -0.15(-5.40%)
Sep 04, 2009 2.790 2.790 2.580 2.780 2,043 +0.02(+0.72%)
Sep 03, 2009 2.760 2.760 2.760 2.760 200 +0.00(+0.00%)
Sep 02, 2009 2.570 2.760 2.570 2.760 1,492 +0.07(+2.60%)
Aug 31, 2009 2.560 2.690 2.550 2.690 1,585 -0.01(-0.37%)
Aug 28, 2009 2.790 2.790 2.550 2.700 3,693 -0.07(-2.53%)
Aug 27, 2009 2.520 2.790 2.510 2.770 6,276 +0.03(+1.09%)
Aug 25, 2009 2.650 2.740 2.740 2.740 4,000 +0.07(+2.62%)
Aug 24, 2009 2.590 2.700 2.590 2.670 1,905 -0.08(-2.91%)
Aug 21, 2009 2.750 2.750 2.720 2.750 429 -0.01(-0.37%)
Aug 20, 2009 2.625 2.805 2.625 2.760 1,340 -0.08(-2.82%)
Aug 19, 2009 2.630 2.840 2.610 2.840 1,000 -0.01(-0.35%)
Aug 18, 2009 2.550 2.910 2.550 2.850 4,287 -0.04(-1.25%)
Aug 17, 2009 2.570 2.886 2.570 2.886 750 +0.25(+9.32%)
Aug 14, 2009 2.630 2.720 2.630 2.640 2,801 -0.23(-8.01%)
Aug 13, 2009 2.760 2.870 2.570 2.870 2,631 +0.19(+7.09%)
Aug 12, 2009 2.900 2.910 2.560 2.680 2,140 -0.25(-8.53%)
Aug 11, 2009 2.940 2.940 2.250 2.930 2,929 -0.01(-0.34%)
Aug 10, 2009 2.680 2.960 2.560 2.940 7,721 -0.03(-1.01%)
Aug 07, 2009 2.530 3.060 2.530 2.970 1,701 +0.27(+10.00%)
Aug 06, 2009 2.601 2.700 2.587 2.700 1,127 +0.05(+1.89%)
Aug 05, 2009 2.510 2.780 2.290 2.650 4,001 -0.05(-1.85%)
Aug 04, 2009 2.450 2.720 2.450 2.700 2,550 -0.14(-4.93%)
Aug 03, 2009 2.840 2.840 2.840 2.840 400 +0.01(+0.35%)
Jul 31, 2009 3.190 3.190 2.642 2.830 7,142 -0.23(-7.52%)
Jul 30, 2009 3.000 3.090 2.800 3.060 2,083 +0.01(+0.33%)
Jul 29, 2009 3.050 3.050 2.705 3.050 3,150 -0.16(-4.98%)
Jul 28, 2009 3.070 3.210 3.010 3.210 1,482 -0.03(-0.93%)
Jul 27, 2009 3.240 3.240 3.240 3.240 100 -0.01(-0.31%)
Jul 24, 2009 3.210 3.250 3.010 3.250 1,807 -0.13(-3.85%)
Jul 23, 2009 3.230 3.390 3.220 3.380 2,261 -0.06(-1.75%)
Jul 22, 2009 3.450 3.450 3.350 3.440 400 +0.07(+2.08%)
Jul 21, 2009 3.450 3.450 3.280 3.370 300 +0.14(+4.33%)
Jul 20, 2009 3.450 3.450 3.230 3.230 3,100 -0.22(-6.38%)
Jul 17, 2009 3.270 3.480 3.270 3.450 2,200 +0.20(+6.15%)
Jul 16, 2009 3.160 3.390 3.060 3.250 4,000 -0.22(-6.34%)
Jul 15, 2009 3.470 3.470 3.433 3.470 900 -0.01(-0.29%)
Jul 14, 2009 3.260 3.490 3.164 3.480 3,494 +0.20(+6.10%)
Jul 13, 2009 2.720 3.280 2.720 3.280 1,375 -0.01(-0.30%)
Jul 10, 2009 3.210 3.290 3.200 3.290 600 +0.00(+0.00%)
Jul 09, 2009 3.210 3.290 3.210 3.290 320 +0.01(+0.30%)
Jul 08, 2009 3.160 3.280 3.160 3.280 300 +0.13(+4.13%)
Jul 07, 2009 3.020 3.290 3.020 3.150 1,870 -0.14(-4.26%)
Jul 06, 2009 3.010 3.290 2.910 3.290 2,685 +0.04(+1.23%)
Jul 02, 2009 3.010 3.250 2.985 3.250 1,200 -0.19(-5.52%)
Jul 01, 2009 3.290 3.440 3.017 3.440 1,300 -0.06(-1.71%)
Jun 30, 2009 3.240 3.500 3.240 3.500 3,000 -0.38(-9.68%)
Jun 29, 2009 3.900 3.900 3.550 3.875 2,100 -0.10(-2.64%)
Jun 26, 2009 3.500 3.980 3.400 3.980 2,850 +0.62(+18.45%)
Jun 25, 2009 3.250 3.360 3.020 3.360 5,588 +0.17(+5.33%)
Jun 24, 2009 3.190 3.190 3.140 3.190 1,600 +0.01(+0.31%)
Jun 23, 2009 2.810 3.180 2.809 3.180 3,525 +0.02(+0.59%)
Jun 22, 2009 2.970 3.190 2.970 3.161 10,398 -0.03(-0.90%)
Jun 19, 2009 3.000 3.190 2.920 3.190 2,772 +0.05(+1.59%)
Jun 18, 2009 3.096 3.140 2.624 3.140 300 +0.14(+4.67%)
Jun 17, 2009 3.140 3.140 2.800 3.000 5,014 -0.13(-4.15%)
Jun 15, 2009 3.130 3.130 3.130 3.130 0 +0.07(+2.42%)
Jun 12, 2009 2.820 3.056 2.800 3.056 1,001 -0.18(-5.68%)
Jun 11, 2009 3.240 3.240 3.240 3.240 100 +0.08(+2.66%)
Jun 10, 2009 3.215 3.215 2.860 3.156 4,305 -0.03(-1.07%)
Jun 09, 2009 3.230 3.250 3.190 3.190 971 -0.17(-5.06%)
Jun 08, 2009 2.840 3.370 2.840 3.360 910 +0.06(+1.82%)
Jun 05, 2009 3.390 3.390 2.810 3.300 1,300 +0.03(+0.92%)
Jun 04, 2009 3.375 3.375 3.154 3.270 1,398 +0.02(+0.62%)
Jun 03, 2009 3.180 3.390 2.820 3.250 2,210 -0.18(-5.25%)
Jun 02, 2009 3.450 3.500 3.170 3.430 4,885 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.