Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.140 3.220 3.140 3.220 5,100 +0.02(+0.63%)
May 30, 2017 3.119 3.200 3.119 3.200 1,529 +0.01(+0.32%)
May 26, 2017 3.200 3.200 3.190 3.190 334 -0.02(-0.63%)
May 25, 2017 3.210 3.210 3.210 3.210 300 +0.01(+0.31%)
May 24, 2017 3.070 3.200 3.070 3.200 359 -0.02(-0.62%)
May 23, 2017 3.100 3.270 3.017 3.220 7,175 -0.02(-0.62%)
May 22, 2017 3.240 3.240 3.240 3.240 225 +0.08(+2.65%)
May 19, 2017 3.156 3.156 3.156 3.156 302 +0.05(+1.50%)
May 18, 2017 3.070 3.110 3.050 3.110 3,202 -0.09(-2.81%)
May 17, 2017 3.250 3.250 3.040 3.200 701 -0.04(-1.23%)
May 16, 2017 3.230 3.290 3.230 3.240 4,891 +0.01(+0.31%)
May 15, 2017 3.320 3.410 3.230 3.230 10,741 -0.19(-5.56%)
May 12, 2017 3.440 3.440 3.305 3.420 52,081 -0.08(-2.29%)
May 11, 2017 3.370 3.500 3.370 3.500 502 +0.10(+2.94%)
May 10, 2017 3.340 3.400 3.340 3.400 1,834 -0.02(-0.73%)
May 09, 2017 3.340 3.430 3.340 3.425 1,321 +0.04(+1.14%)
May 08, 2017 3.350 3.405 3.350 3.386 1,434 -0.04(-1.25%)
May 05, 2017 3.363 3.430 3.363 3.429 3,700 -0.01(-0.31%)
May 04, 2017 3.450 3.450 3.440 3.440 837 +0.00(+0.00%)
May 03, 2017 3.400 3.449 3.400 3.440 854 +0.06(+1.78%)
May 02, 2017 3.380 3.550 3.370 3.380 13,910 -0.01(-0.27%)
May 01, 2017 3.365 3.390 3.362 3.389 1,600 -0.05(-1.48%)
Apr 27, 2017 3.440 3.440 3.440 0 -0.03(-0.86%)
Apr 26, 2017 3.440 3.500 3.440 3.470 1,829 -0.03(-0.86%)
Apr 25, 2017 3.457 3.590 3.353 3.500 8,136 +0.10(+2.94%)
Apr 24, 2017 3.430 3.500 3.400 3.400 20,924 -0.03(-0.87%)
Apr 21, 2017 3.397 3.452 3.397 3.430 516 +0.06(+1.78%)
Apr 20, 2017 3.350 3.456 3.350 3.370 1,111 -0.04(-1.20%)
Apr 19, 2017 3.400 3.480 3.330 3.411 4,175 -0.03(-0.85%)
Apr 18, 2017 3.400 3.500 3.350 3.440 2,739 +0.00(+0.00%)
Apr 17, 2017 3.430 3.520 3.430 3.440 653 -0.03(-0.96%)
Apr 13, 2017 3.473 3.473 3.473 3.473 1,100 +0.01(+0.16%)
Apr 12, 2017 3.500 3.500 3.468 3.468 400 +0.04(+1.10%)
Apr 11, 2017 3.429 3.470 3.410 3.430 1,633 -0.04(-1.15%)
Apr 10, 2017 3.480 3.480 3.418 3.470 400 +0.05(+1.46%)
Apr 07, 2017 3.423 3.469 3.400 3.420 3,142 -0.02(-0.58%)
Apr 06, 2017 3.460 3.590 3.410 3.440 3,800 -0.10(-2.82%)
Apr 05, 2017 3.413 3.572 3.410 3.540 18,811 +0.04(+1.14%)
Apr 04, 2017 3.380 3.590 3.380 3.500 15,219 +0.12(+3.55%)
Apr 03, 2017 3.400 3.400 3.380 3.380 673 -0.02(-0.59%)
Mar 31, 2017 3.400 3.450 3.400 3.400 3,437 -0.09(-2.58%)
Mar 30, 2017 3.450 3.580 3.321 3.490 9,378 +0.00(+0.00%)
Mar 29, 2017 3.300 3.490 3.300 3.490 1,552 +0.16(+4.65%)
Mar 28, 2017 3.287 3.340 3.287 3.335 2,346 +0.01(+0.17%)
Mar 27, 2017 3.290 3.330 3.280 3.329 5,691 -0.07(-2.08%)
Mar 23, 2017 3.400 3.400 3.400 3 +0.00(+0.00%)
Mar 22, 2017 3.390 3.400 3.280 3.400 2,981 +0.05(+1.49%)
Mar 21, 2017 3.400 3.410 3.330 3.350 6,632 -0.10(-2.90%)
Mar 20, 2017 3.430 3.480 3.396 3.450 9,881 -0.09(-2.54%)
Mar 17, 2017 3.540 3.540 3.500 3.540 700 +0.01(+0.28%)
Mar 15, 2017 3.530 3.530 3.530 0 -0.07(-1.94%)
Mar 13, 2017 3.600 3.600 3.600 0 -0.03(-0.83%)
Mar 10, 2017 3.600 3.652 3.580 3.630 13,360 +0.09(+2.54%)
Mar 09, 2017 3.450 3.550 3.440 3.540 12,423 +0.25(+7.60%)
Mar 08, 2017 3.290 3.290 3.290 3.290 250 -0.15(-4.36%)
Mar 07, 2017 3.272 3.440 3.255 3.440 5,901 +0.09(+2.69%)
Mar 06, 2017 3.310 3.440 3.281 3.350 3,373 +0.04(+1.21%)
Mar 03, 2017 3.360 3.360 3.300 3.310 4,500 -0.08(-2.36%)
Mar 02, 2017 3.390 3.450 3.340 3.390 3,929 -0.08(-2.31%)
Mar 01, 2017 3.380 3.510 3.336 3.470 31,638 +0.02(+0.58%)
Feb 28, 2017 3.400 3.460 3.130 3.450 19,742 +0.08(+2.37%)
Feb 27, 2017 3.364 3.440 3.364 3.370 3,290 +0.09(+2.74%)
Feb 24, 2017 3.330 3.467 3.050 3.280 9,573 -0.12(-3.53%)
Feb 23, 2017 3.270 3.400 3.270 3.400 1,567 +0.10(+3.03%)
Feb 22, 2017 3.290 3.379 3.290 3.300 4,899 -0.10(-2.92%)
Feb 21, 2017 3.300 3.399 3.300 3.399 1,598 +0.01(+0.27%)
Feb 17, 2017 3.390 3.390 3.390 0 +0.01(+0.30%)
Feb 16, 2017 3.340 3.380 3.340 3.380 624 -0.03(-0.88%)
Feb 15, 2017 3.390 3.440 3.380 3.410 3,154 -0.13(-3.68%)
Feb 13, 2017 3.540 3.540 3.540 0 -0.05(-1.39%)
Feb 10, 2017 3.450 3.590 3.450 3.590 394 -0.01(-0.26%)
Feb 09, 2017 3.570 3.600 3.570 3.599 600 +0.06(+1.67%)
Feb 08, 2017 3.540 3.540 3.540 3.540 200 -0.04(-1.16%)
Feb 07, 2017 3.506 3.600 3.506 3.582 2,267 +0.02(+0.61%)
Feb 06, 2017 3.570 3.570 3.471 3.560 1,050 +0.03(+0.85%)
Feb 03, 2017 3.550 3.610 3.530 3.530 3,320 +0.04(+1.15%)
Feb 02, 2017 3.490 3.666 3.490 3.490 3,657 +0.03(+0.87%)
Feb 01, 2017 3.460 3.490 3.460 3.460 901 -0.02(-0.57%)
Jan 31, 2017 3.525 3.720 3.460 3.480 13,146 -0.01(-0.29%)
Jan 30, 2017 3.390 3.500 3.360 3.490 30,647 +0.13(+3.87%)
Jan 27, 2017 3.360 3.360 3.360 3.360 100 +0.08(+2.44%)
Jan 26, 2017 3.300 3.310 3.220 3.280 5,518 -0.05(-1.50%)
Jan 25, 2017 3.340 3.351 3.240 3.330 14,603 -0.16(-4.58%)
Jan 24, 2017 3.230 3.490 3.230 3.490 904 +0.26(+8.05%)
Jan 23, 2017 3.250 3.280 3.210 3.230 6,269 -0.09(-2.71%)
Jan 20, 2017 3.320 3.320 3.320 3.320 100 -0.05(-1.48%)
Jan 19, 2017 3.280 3.370 3.280 3.370 13,950 +0.04(+1.20%)
Jan 18, 2017 3.330 3.330 3.330 3.330 170 +0.00(+0.00%)
Jan 17, 2017 3.280 3.400 3.280 3.330 5,251 +0.02(+0.60%)
Jan 13, 2017 3.310 3.310 3.310 0 +0.00(+0.00%)
Jan 12, 2017 3.326 3.326 3.310 3.310 1,120 -0.04(-1.19%)
Jan 11, 2017 3.320 3.350 3.319 3.350 1,652 -0.02(-0.59%)
Jan 10, 2017 3.300 3.390 3.300 3.370 6,264 +0.04(+1.20%)
Jan 09, 2017 3.380 3.410 3.320 3.330 7,139 -0.08(-2.35%)
Jan 06, 2017 3.480 3.740 3.400 3.410 17,744 -0.05(-1.45%)
Jan 05, 2017 3.420 3.460 3.420 3.460 1,191 +0.05(+1.47%)
Jan 04, 2017 3.420 3.420 3.360 3.410 1,800 +0.05(+1.49%)
Jan 03, 2017 3.380 3.380 3.320 3.360 9,784 -0.05(-1.47%)
Dec 30, 2016 3.410 3.410 3.410 0 -0.06(-1.73%)
Dec 29, 2016 3.460 3.475 3.350 3.470 6,242 -0.05(-1.42%)
Dec 28, 2016 3.550 3.680 3.420 3.520 10,643 +0.06(+1.73%)
Dec 27, 2016 3.470 3.489 3.299 3.460 17,279 -0.14(-3.89%)
Dec 23, 2016 3.600 3.600 3.600 0 +0.01(+0.28%)
Dec 22, 2016 3.560 3.610 3.421 3.590 28,126 -0.03(-0.73%)
Dec 21, 2016 3.570 3.650 3.560 3.616 2,639 -0.01(-0.37%)
Dec 20, 2016 3.585 3.660 3.560 3.630 4,994 +0.01(+0.28%)
Dec 19, 2016 3.637 3.734 3.582 3.620 62,632 -0.02(-0.53%)
Dec 16, 2016 3.630 3.640 3.560 3.639 6,202 +0.01(+0.25%)
Dec 15, 2016 3.620 3.640 3.510 3.630 14,913 -0.01(-0.27%)
Dec 14, 2016 3.647 3.649 3.506 3.640 4,782 +0.04(+0.97%)
Dec 13, 2016 3.672 3.680 3.502 3.605 5,742 +0.08(+2.21%)
Dec 12, 2016 3.540 3.540 3.527 3.527 1,675 -0.07(-2.00%)
Dec 09, 2016 3.540 3.600 3.540 3.599 4,667 -0.05(-1.26%)
Dec 08, 2016 3.640 3.645 3.550 3.645 1,401 +0.05(+1.28%)
Dec 07, 2016 3.560 3.600 3.500 3.599 7,997 -0.06(-1.67%)
Dec 06, 2016 3.460 3.710 3.330 3.660 9,125 +0.16(+4.57%)
Dec 05, 2016 3.470 3.500 3.470 3.500 300 -0.01(-0.28%)
Dec 02, 2016 3.510 3.510 3.510 3.510 460 +0.02(+0.57%)
Dec 01, 2016 3.421 3.540 3.421 3.490 1,400 +0.01(+0.14%)
Nov 30, 2016 3.420 3.485 3.420 3.485 3,544 +0.07(+2.20%)
Nov 29, 2016 3.400 3.490 3.380 3.410 2,719 +0.02(+0.59%)
Nov 28, 2016 3.450 3.565 3.380 3.390 12,233 -0.17(-4.78%)
Nov 23, 2016 3.560 3.560 3.560 0 -0.04(-1.11%)
Nov 22, 2016 3.540 3.640 3.530 3.600 17,381 +0.00(+0.00%)
Nov 21, 2016 3.540 3.690 3.540 3.600 7,514 +0.00(+0.00%)
Nov 18, 2016 3.411 3.680 3.411 3.600 11,612 -0.05(-1.37%)
Nov 17, 2016 3.580 3.870 3.555 3.650 18,354 +0.03(+0.83%)
Nov 16, 2016 3.615 3.850 3.595 3.620 29,283 -0.04(-1.09%)
Nov 15, 2016 3.663 3.789 3.600 3.660 2,289 +0.08(+2.23%)
Nov 14, 2016 3.560 3.670 3.541 3.580 9,806 -0.08(-2.19%)
Nov 11, 2016 3.762 3.762 3.644 3.660 7,117 -0.08(-2.11%)
Nov 10, 2016 3.670 3.790 3.587 3.739 10,604 +0.04(+1.08%)
Nov 09, 2016 3.580 3.860 3.550 3.699 12,696 -0.05(-1.35%)
Nov 08, 2016 3.758 3.785 3.700 3.750 921 +0.04(+1.08%)
Nov 07, 2016 3.570 3.750 3.570 3.710 14,597 -0.08(-2.08%)
Nov 04, 2016 3.730 3.840 3.730 3.789 8,973 +0.11(+2.96%)
Nov 03, 2016 3.723 3.800 3.680 3.680 1,820 -0.12(-3.07%)
Nov 02, 2016 3.739 3.800 3.730 3.796 10,365 -0.06(-1.62%)
Nov 01, 2016 3.730 3.865 3.730 3.859 2,932 +0.02(+0.49%)
Oct 31, 2016 3.790 3.840 3.740 3.840 9,318 +0.04(+1.06%)
Oct 28, 2016 3.840 3.850 3.797 3.800 1,666 -0.05(-1.30%)
Oct 27, 2016 3.770 3.880 3.750 3.850 12,300 +0.00(+0.00%)
Oct 26, 2016 3.760 3.940 3.760 3.850 2,600 +0.02(+0.52%)
Oct 25, 2016 3.750 3.840 3.750 3.830 10,798 +0.00(+0.03%)
Oct 24, 2016 3.850 3.850 3.787 3.829 3,544 -0.02(-0.55%)
Oct 21, 2016 3.840 3.860 3.840 3.850 4,200 +0.00(+0.00%)
Oct 20, 2016 3.850 3.850 3.850 3.850 110 -0.01(-0.26%)
Oct 19, 2016 3.870 3.870 3.860 3.860 4,811 +0.06(+1.58%)
Oct 18, 2016 3.817 3.850 3.750 3.800 4,507 -0.03(-0.78%)
Oct 17, 2016 3.840 3.850 3.774 3.830 4,484 -0.06(-1.67%)
Oct 14, 2016 3.830 3.895 3.800 3.895 2,375 -0.04(-0.89%)
Oct 13, 2016 3.810 3.930 3.750 3.930 9,890 +0.02(+0.51%)
Oct 12, 2016 3.906 3.965 3.888 3.910 5,284 -0.04(-1.01%)
Oct 11, 2016 3.980 3.980 3.900 3.950 4,872 -0.01(-0.25%)
Oct 10, 2016 3.810 3.980 3.810 3.960 75,227 +0.06(+1.54%)
Oct 07, 2016 3.801 3.900 3.801 3.900 4,858 +0.00(+0.00%)
Oct 06, 2016 3.840 3.900 3.828 3.900 12,762 +0.00(+0.00%)
Oct 05, 2016 3.840 3.900 3.840 3.900 3,687 +0.02(+0.52%)
Oct 04, 2016 3.854 3.880 3.841 3.880 5,050 +0.00(+0.00%)
Oct 03, 2016 3.800 3.880 3.800 3.880 3,444 +0.00(+0.00%)
Sep 30, 2016 3.800 3.900 3.800 3.880 21,089 +0.10(+2.65%)
Sep 29, 2016 3.790 3.850 3.720 3.780 9,293 -0.04(-1.05%)
Sep 28, 2016 3.770 3.825 3.760 3.820 9,622 -0.01(-0.26%)
Sep 27, 2016 3.730 3.850 3.710 3.830 18,863 +0.05(+1.35%)
Sep 26, 2016 3.780 3.835 3.740 3.779 3,470 +0.01(+0.24%)
Sep 23, 2016 3.810 3.838 3.740 3.770 5,804 -0.03(-0.79%)
Sep 22, 2016 3.660 3.810 3.660 3.800 4,692 +0.10(+2.70%)
Sep 21, 2016 3.530 3.820 3.530 3.700 63,862 +0.06(+1.65%)
Sep 20, 2016 3.630 3.710 3.540 3.640 12,865 -0.11(-2.93%)
Sep 19, 2016 3.810 3.810 3.695 3.750 5,872 -0.05(-1.32%)
Sep 16, 2016 3.789 3.810 3.740 3.800 4,290 -0.01(-0.26%)
Sep 15, 2016 3.771 3.840 3.705 3.810 21,539 -0.03(-0.78%)
Sep 14, 2016 3.700 3.840 3.700 3.840 1,340 +0.00(+0.00%)
Sep 13, 2016 3.780 3.970 3.780 3.840 10,578 -0.02(-0.52%)
Sep 12, 2016 3.750 3.920 3.750 3.860 17,777 -0.04(-1.03%)
Sep 09, 2016 4.030 4.030 3.900 3.900 7,397 -0.10(-2.50%)
Sep 08, 2016 3.890 4.040 3.890 4.000 4,364 +0.01(+0.25%)
Sep 07, 2016 3.860 3.990 3.860 3.990 9,735 +0.04(+1.01%)
Sep 06, 2016 3.850 3.950 3.840 3.950 5,986 +0.06(+1.54%)
Sep 02, 2016 3.970 3.890 3.890 3.890 11,600 -0.06(-1.52%)
Sep 01, 2016 3.779 3.960 3.720 3.950 28,113 +0.11(+2.86%)
Aug 31, 2016 3.730 3.949 3.710 3.840 20,959 +0.09(+2.40%)
Aug 30, 2016 3.560 3.790 3.550 3.750 20,279 +0.26(+7.45%)
Aug 29, 2016 3.510 3.580 3.460 3.490 44,316 -0.37(-9.59%)
Aug 26, 2016 3.870 3.900 3.860 3.860 2,000 -0.03(-0.77%)
Aug 25, 2016 3.870 3.920 3.571 3.890 13,072 -0.11(-2.75%)
Aug 24, 2016 4.000 4.010 3.965 4.000 15,275 -0.01(-0.25%)
Aug 23, 2016 4.010 4.020 3.970 4.010 8,727 +0.01(+0.25%)
Aug 22, 2016 4.005 4.010 3.905 4.000 18,826 +0.01(+0.25%)
Aug 19, 2016 3.990 4.000 3.801 3.990 26,342 +0.04(+1.01%)
Aug 18, 2016 3.890 4.000 3.800 3.950 40,262 +0.26(+7.05%)
Aug 17, 2016 3.570 3.700 3.490 3.690 90,953 +0.19(+5.40%)
Aug 16, 2016 3.380 3.520 3.370 3.501 23,588 +0.19(+5.76%)
Aug 15, 2016 3.250 3.420 3.230 3.310 27,802 +0.12(+3.76%)
Aug 12, 2016 3.230 3.300 3.190 3.190 6,603 -0.05(-1.54%)
Aug 11, 2016 3.070 3.240 3.070 3.240 19,484 +0.19(+6.23%)
Aug 10, 2016 3.027 3.060 2.980 3.050 16,001 +0.07(+2.35%)
Aug 09, 2016 2.930 3.050 2.919 2.980 45,105 +0.05(+1.71%)
Aug 08, 2016 2.895 2.930 2.895 2.930 15,763 +0.04(+1.38%)
Aug 05, 2016 2.895 2.895 2.870 2.890 1,000 +0.11(+3.95%)
Aug 04, 2016 2.820 2.910 2.770 2.780 13,690 -0.03(-1.06%)
Aug 03, 2016 2.860 2.890 2.755 2.810 6,830 +0.01(+0.35%)
Aug 02, 2016 2.730 2.820 2.720 2.800 16,140 +0.00(+0.00%)
Aug 01, 2016 2.700 2.940 2.653 2.800 107,838 +0.10(+3.70%)
Jul 29, 2016 2.700 2.700 2.662 2.700 3,900 +0.03(+1.12%)
Jul 28, 2016 2.660 2.680 2.651 2.670 3,484 +0.02(+0.75%)
Jul 27, 2016 2.640 2.800 2.570 2.650 34,920 -0.01(-0.38%)
Jul 26, 2016 2.630 2.670 2.600 2.660 14,264 -0.04(-1.48%)
Jul 25, 2016 2.590 2.879 2.580 2.700 12,057 +0.05(+1.89%)
Jul 22, 2016 2.563 2.650 2.563 2.650 3,017 +0.06(+2.32%)
Jul 21, 2016 2.509 2.599 2.509 2.590 693 +0.01(+0.39%)
Jul 20, 2016 2.550 2.680 2.515 2.580 8,092 +0.06(+2.18%)
Jul 19, 2016 2.580 2.580 2.440 2.525 22,229 -0.12(-4.68%)
Jul 18, 2016 2.610 2.695 2.610 2.649 2,200 -0.04(-1.52%)
Jul 15, 2016 2.625 2.690 2.600 2.690 20,655 +0.06(+2.28%)
Jul 14, 2016 2.640 2.650 2.605 2.630 10,209 +0.02(+0.77%)
Jul 13, 2016 2.610 2.630 2.520 2.610 20,226 +0.06(+2.35%)
Jul 12, 2016 2.400 2.680 2.400 2.550 261,872 +0.22(+9.44%)
Jul 11, 2016 2.310 2.440 2.270 2.330 14,986 +0.02(+0.87%)
Jul 08, 2016 2.370 2.320 2.310 2.310 599 -0.01(-0.43%)
Jul 07, 2016 2.300 2.340 2.291 2.320 32,016 -0.08(-3.33%)
Jul 05, 2016 2.330 2.402 2.330 2.400 3,110 -0.01(-0.41%)
Jul 01, 2016 2.390 2.410 2.410 2.410 4,900 +0.07(+2.99%)
Jun 30, 2016 2.360 2.420 2.340 2.340 20,832 -0.08(-3.31%)
Jun 29, 2016 2.400 2.420 2.360 2.420 2,740 +0.05(+1.93%)
Jun 28, 2016 2.420 2.490 2.160 2.374 17,383 +0.04(+1.90%)
Jun 27, 2016 2.350 2.500 2.330 2.330 43,816 +1.47(+170.93%)
Jun 24, 2016 0.8900 0.9400 0.8600 0.8600 8,100 -0.02(-2.27%)
Jun 23, 2016 0.8500 0.8800 0.8499 0.8800 3,190 -0.01(-0.56%)
Jun 22, 2016 0.8900 0.8900 0.8200 0.8850 14,051 +0.02(+1.72%)
Jun 21, 2016 0.8475 0.9200 0.8300 0.8700 10,165 +0.01(+1.16%)
Jun 20, 2016 0.8900 0.9180 0.8500 0.8600 32,254 -0.09(-9.44%)
Jun 17, 2016 0.9800 0.9800 0.8736 0.9496 1,970 +0.01(+1.02%)
Jun 16, 2016 0.8598 0.9900 0.8585 0.9400 34,350 +0.06(+7.00%)
Jun 15, 2016 0.8687 0.8785 0.8490 0.8785 11,000 +0.01(+0.98%)
Jun 14, 2016 0.8736 0.8800 0.8600 0.8700 4,300 +0.00(+0.00%)
Jun 13, 2016 0.8776 0.8988 0.8700 0.8700 7,496 -0.03(-2.79%)
Jun 10, 2016 0.9400 0.9797 0.8700 0.8950 21,105 -0.01(-1.26%)
Jun 09, 2016 0.8956 0.9500 0.8801 0.9064 7,842 +0.01(+0.85%)
Jun 08, 2016 0.8874 0.9147 0.8700 0.8988 25,513 +0.02(+2.12%)
Jun 07, 2016 0.8502 0.9100 0.8300 0.8801 43,177 +0.02(+1.78%)
Jun 06, 2016 0.8402 0.8649 0.8402 0.8647 8,437 -0.01(-0.61%)
Jun 03, 2016 0.8852 0.8990 0.8600 0.8700 16,782 -0.02(-2.24%)
Jun 02, 2016 0.8699 0.9000 0.8200 0.8899 5,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.