Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.678 8.772 8.546 8.631 35,602 +0.08(+0.99%)
May 29, 2003 8.603 8.762 8.546 8.546 121,731 +0.08(+0.89%)
May 28, 2003 8.209 8.575 8.209 8.471 35,069 +0.29(+3.56%)
May 27, 2003 8.012 8.209 7.740 8.181 42,637 +0.08(+1.04%)
May 23, 2003 8.059 8.162 8.059 8.096 32,085 +0.12(+1.53%)
May 22, 2003 8.068 8.068 7.927 7.974 30,379 -0.04(-0.47%)
May 21, 2003 8.087 8.096 7.946 8.012 9,167 -0.15(-1.84%)
May 20, 2003 8.124 8.227 8.021 8.162 15,669 +0.00(+0.00%)
May 19, 2003 7.937 8.237 7.730 8.162 28,354 +0.36(+4.57%)
May 16, 2003 8.077 8.256 7.711 7.805 38,054 -0.45(-5.45%)
May 15, 2003 8.368 8.368 7.721 8.256 49,673 -0.16(-1.90%)
May 14, 2003 8.893 8.893 8.312 8.415 41,465 -0.40(-4.57%)
May 13, 2003 8.706 8.875 8.640 8.818 4,690 +0.01(+0.11%)
May 12, 2003 8.668 8.893 8.293 8.809 18,014 +0.11(+1.29%)
May 09, 2003 8.762 8.762 8.631 8.696 2,878 +0.04(+0.43%)
May 08, 2003 8.528 8.743 8.528 8.659 23,983 +0.18(+2.10%)
May 07, 2003 8.481 8.518 8.415 8.481 17,694 +0.01(+0.11%)
May 06, 2003 8.218 8.490 8.096 8.471 36,775 +0.30(+3.67%)
May 05, 2003 8.434 8.434 8.059 8.171 29,526 -0.26(-3.11%)
May 02, 2003 8.218 8.528 8.218 8.434 13,324 +0.32(+3.93%)
May 01, 2003 8.443 8.443 7.974 8.115 30,379 -0.35(-4.10%)
Apr 30, 2003 8.715 8.734 8.368 8.462 10,979 -0.26(-3.01%)
Apr 29, 2003 8.903 8.940 8.640 8.725 20,146 -0.14(-1.59%)
Apr 28, 2003 8.818 9.147 8.725 8.865 13,750 +0.14(+1.61%)
Apr 25, 2003 8.818 8.818 8.584 8.725 57,028 -0.14(-1.59%)
Apr 24, 2003 9.081 9.147 8.621 8.865 120,558 -0.05(-0.53%)
Apr 23, 2003 8.734 9.072 8.659 8.912 44,236 +0.56(+6.74%)
Apr 22, 2003 8.302 8.509 8.256 8.349 72,804 +0.09(+1.14%)
Apr 21, 2003 8.349 8.631 8.105 8.256 26,115 +0.04(+0.46%)
Apr 17, 2003 8.302 8.396 8.030 8.218 41,039 +0.19(+2.34%)
Apr 16, 2003 7.880 8.396 7.880 8.030 78,347 +0.15(+1.90%)
Apr 15, 2003 7.974 7.974 7.796 7.880 27,501 -0.02(-0.24%)
Apr 14, 2003 7.927 7.974 7.880 7.899 11,832 -0.01(-0.12%)
Apr 11, 2003 7.786 7.974 7.646 7.908 79,946 +0.12(+1.57%)
Apr 10, 2003 7.177 7.786 7.177 7.786 36,988 +0.61(+8.50%)
Apr 09, 2003 7.111 7.289 7.111 7.177 2,451 +0.08(+1.06%)
Apr 08, 2003 7.224 7.224 7.036 7.102 45,409 -0.04(-0.53%)
Apr 07, 2003 7.289 7.505 7.130 7.139 42,744 +0.10(+1.47%)
Apr 04, 2003 7.271 7.271 7.036 7.036 70,778 -0.08(-1.06%)
Apr 03, 2003 7.120 7.224 7.008 7.111 86,874 +0.04(+0.53%)
Apr 02, 2003 7.317 7.317 7.008 7.074 29,633 -0.08(-1.18%)
Apr 01, 2003 7.449 7.496 7.036 7.158 38,587 -0.23(-3.05%)
Mar 31, 2003 7.552 7.599 7.271 7.383 38,381 -0.08(-1.13%)
Mar 28, 2003 7.505 7.561 7.364 7.468 21,212 -0.05(-0.62%)
Mar 27, 2003 7.599 7.599 7.317 7.514 1,428,371 -0.07(-0.98%)
Mar 26, 2003 7.693 7.693 7.505 7.589 23,849 -0.35(-4.39%)
Mar 25, 2003 7.740 7.974 7.552 7.937 18,760 +0.29(+3.80%)
Mar 24, 2003 7.740 7.974 7.552 7.646 16,309 -0.33(-4.12%)
Mar 21, 2003 7.918 8.030 7.833 7.974 22,171 -0.09(-1.16%)
Mar 20, 2003 8.256 8.256 7.833 8.068 7,355 -0.15(-1.83%)
Mar 19, 2003 8.293 8.537 8.068 8.218 17,801 -0.31(-3.63%)
Mar 18, 2003 7.890 8.678 7.890 8.528 13,111 +0.48(+5.94%)
Mar 17, 2003 7.505 8.171 7.505 8.049 27,821 +0.35(+4.51%)
Mar 14, 2003 7.449 7.786 7.167 7.702 10,339 +0.02(+0.24%)
Mar 13, 2003 7.458 7.899 7.346 7.683 11,405 +0.40(+5.54%)
Mar 12, 2003 7.177 7.299 7.083 7.280 9,060 +0.06(+0.78%)
Mar 11, 2003 7.045 7.308 7.036 7.224 22,384 +0.19(+2.67%)
Mar 10, 2003 7.045 7.083 7.036 7.036 15,776 -0.19(-2.60%)
Mar 07, 2003 8.040 8.040 7.074 7.224 58,094 -0.63(-8.00%)
Mar 06, 2003 7.786 8.124 7.533 7.852 23,131 +0.28(+3.72%)
Mar 05, 2003 7.477 7.571 7.477 7.571 2,771 +0.09(+1.25%)
Mar 04, 2003 7.421 7.514 7.421 7.477 33,790 -0.03(-0.37%)
Mar 03, 2003 7.899 7.899 7.421 7.505 115,335 -0.47(-5.88%)
Feb 28, 2003 7.852 7.974 7.608 7.974 16,522 +0.05(+0.59%)
Feb 27, 2003 7.786 7.955 7.655 7.927 23,557 +0.17(+2.18%)
Feb 26, 2003 7.740 7.796 7.561 7.758 16,522 +0.02(+0.24%)
Feb 25, 2003 7.815 7.815 7.458 7.740 10,766 +0.00(+0.00%)
Feb 24, 2003 7.543 7.824 7.430 7.740 14,496 +0.19(+2.48%)
Feb 21, 2003 7.111 7.552 6.942 7.552 46,262 +0.44(+6.20%)
Feb 20, 2003 6.895 7.224 6.895 7.111 20,253 +0.23(+3.27%)
Feb 19, 2003 6.511 6.980 6.492 6.886 18,227 +0.33(+4.99%)
Feb 18, 2003 6.389 6.661 6.332 6.558 62,038 +0.10(+1.61%)
Feb 14, 2003 6.473 6.614 6.454 6.454 76,641 -0.11(-1.71%)
Feb 13, 2003 7.008 7.036 6.445 6.567 55,749 -0.43(-6.17%)
Feb 12, 2003 7.646 7.740 6.998 6.998 28,567 -0.57(-7.56%)
Feb 11, 2003 7.740 8.068 7.317 7.571 31,125 +0.07(+0.88%)
Feb 10, 2003 7.833 7.955 7.224 7.505 154,349 -0.33(-4.18%)
Feb 07, 2003 8.696 8.772 7.599 7.832 122,264 -1.11(-12.39%)
Feb 06, 2003 9.531 9.738 8.706 8.940 273,735 -1.24(-12.17%)
Feb 05, 2003 10.18 10.37 10.18 10.18 23,770 -0.06(-0.55%)
Feb 04, 2003 10.30 10.30 10.13 10.23 9,273 +0.10(+1.02%)
Feb 03, 2003 10.30 10.59 10.13 10.13 18,014 -0.17(-1.64%)
Jan 31, 2003 10.08 10.31 10.08 10.30 6,502 +0.17(+1.67%)
Jan 30, 2003 10.19 10.36 10.13 10.13 30,166 -0.06(-0.55%)
Jan 29, 2003 10.26 10.36 10.19 10.19 1,279 -0.04(-0.37%)
Jan 28, 2003 10.41 10.41 10.18 10.23 3,837 +0.00(+0.00%)
Jan 27, 2003 10.32 10.36 10.23 10.23 16,309 -0.09(-0.91%)
Jan 24, 2003 10.37 10.66 10.32 10.32 12,045 -0.05(-0.45%)
Jan 23, 2003 10.52 10.55 10.18 10.37 8,527 +0.14(+1.38%)
Jan 22, 2003 10.23 10.40 10.23 10.23 46,048 -0.12(-1.19%)
Jan 21, 2003 10.50 10.53 10.25 10.35 10,872 +0.03(+0.28%)
Jan 17, 2003 10.53 10.60 10.32 10.32 20,785 -0.09(-0.90%)
Jan 16, 2003 10.34 10.57 10.34 10.41 66,195 -0.04(-0.36%)
Jan 15, 2003 10.37 10.54 10.37 10.45 16,948 -0.08(-0.80%)
Jan 14, 2003 10.46 10.72 10.33 10.54 47,434 +0.04(+0.38%)
Jan 13, 2003 10.74 10.77 10.31 10.49 15,136 +0.03(+0.33%)
Jan 10, 2003 10.74 10.74 10.46 10.46 58,520 -0.09(-0.89%)
Jan 09, 2003 10.84 11.21 10.40 10.55 16,628 +0.08(+0.81%)
Jan 08, 2003 10.33 10.60 10.27 10.47 135,908 +0.06(+0.54%)
Jan 07, 2003 10.26 10.49 10.20 10.41 9,273 +0.15(+1.46%)
Jan 06, 2003 10.08 10.30 10.05 10.26 16,522 +0.40(+4.09%)
Jan 03, 2003 9.597 10.37 9.597 9.860 31,765 +0.24(+2.54%)
Jan 02, 2003 9.710 9.907 9.475 9.616 23,024 +0.04(+0.39%)
Dec 31, 2002 9.728 9.935 9.531 9.578 37,947 -0.17(-1.73%)
Dec 30, 2002 10.10 10.17 9.635 9.747 23,664 -0.52(-5.03%)
Dec 27, 2002 10.36 10.39 10.03 10.26 7,674 -0.09(-0.91%)
Dec 26, 2002 10.69 10.69 10.08 10.36 19,400 -0.33(-3.07%)
Dec 24, 2002 11.01 11.01 10.69 10.69 13,004 -0.57(-5.08%)
Dec 23, 2002 10.99 11.26 10.54 11.26 31,232 +0.32(+2.92%)
Dec 20, 2002 10.67 11.02 10.60 10.94 16,948 +0.26(+2.46%)
Dec 19, 2002 10.76 10.76 10.60 10.68 12,791 +0.26(+2.52%)
Dec 18, 2002 10.82 10.82 10.32 10.41 25,902 -0.05(-0.46%)
Dec 17, 2002 11.14 11.19 10.46 10.46 18,547 -0.43(-3.95%)
Dec 16, 2002 11.25 11.25 10.68 10.89 26,755 -0.39(-3.49%)
Dec 13, 2002 11.53 11.53 11.11 11.29 21,425 -0.20(-1.72%)
Dec 12, 2002 11.28 11.95 11.28 11.48 16,095 +0.34(+3.02%)
Dec 11, 2002 10.87 11.32 10.81 11.15 13,857 +0.23(+2.15%)
Dec 10, 2002 10.73 11.14 10.43 10.91 34,003 +0.39(+3.66%)
Dec 09, 2002 10.60 10.60 10.35 10.53 30,486 +0.16(+1.54%)
Dec 06, 2002 10.62 10.62 10.32 10.37 37,095 -0.33(-3.07%)
Dec 05, 2002 10.53 10.69 10.46 10.69 44,983 +0.13(+1.24%)
Dec 04, 2002 10.55 10.57 10.32 10.56 25,582 -0.08(-0.79%)
Dec 03, 2002 10.79 10.79 10.39 10.65 10,979 -0.11(-1.05%)
Dec 02, 2002 12.05 12.15 10.18 10.76 35,176 -0.68(-5.98%)
Nov 29, 2002 11.68 11.68 11.30 11.45 5,756 -0.08(-0.65%)
Nov 27, 2002 11.29 11.99 11.29 11.52 29,846 +0.23(+2.08%)
Nov 26, 2002 10.77 11.48 10.56 11.29 98,493 +0.55(+5.16%)
Nov 25, 2002 9.747 10.85 9.616 10.73 87,514 +0.94(+9.58%)
Nov 22, 2002 9.935 9.935 9.607 9.794 90,605 -0.06(-0.57%)
Nov 21, 2002 9.747 9.963 9.710 9.850 252,203 +0.20(+2.04%)
Nov 20, 2002 9.606 9.682 9.381 9.653 22,491 +0.01(+0.10%)
Nov 19, 2002 9.682 9.897 9.485 9.644 66,941 +0.17(+1.78%)
Nov 18, 2002 9.588 9.710 9.428 9.475 15,562 -0.05(-0.49%)
Nov 15, 2002 9.991 9.991 9.287 9.522 17,268 -0.52(-5.14%)
Nov 14, 2002 9.391 10.08 9.334 10.04 66,195 +0.66(+7.00%)
Nov 13, 2002 9.531 9.663 9.316 9.381 9,273 -0.14(-1.48%)
Nov 12, 2002 9.334 9.522 9.325 9.522 10,979 +0.19(+2.01%)
Nov 11, 2002 9.334 9.353 9.241 9.334 10,233 +0.00(+0.00%)
Nov 08, 2002 9.241 9.428 9.241 9.334 24,090 +0.00(+0.00%)
Nov 07, 2002 9.569 9.569 9.259 9.334 55,749 -0.19(-1.97%)
Nov 06, 2002 9.616 9.663 9.381 9.522 32,298 +0.08(+0.89%)
Nov 05, 2002 9.419 9.869 9.344 9.438 18,227 +0.06(+0.60%)
Nov 04, 2002 9.803 9.991 9.381 9.381 63,104 -0.16(-1.67%)
Nov 01, 2002 9.850 9.991 8.181 9.541 66,195 -0.37(-3.69%)
Oct 31, 2002 9.475 9.982 9.466 9.907 23,131 +0.15(+1.54%)
Oct 30, 2002 9.850 10.20 9.682 9.757 24,623 +0.13(+1.36%)
Oct 29, 2002 10.27 10.27 9.381 9.625 35,295 -0.38(-3.84%)
Oct 28, 2002 10.31 10.34 10.01 10.01 17,268 -0.31(-3.00%)
Oct 25, 2002 10.60 10.60 10.08 10.32 26,671 -0.21(-1.96%)
Oct 24, 2002 10.69 10.74 10.32 10.53 17,907 +0.31(+3.03%)
Oct 23, 2002 10.13 10.32 10.04 10.22 17,588 +0.12(+1.21%)
Oct 22, 2002 10.17 10.18 9.907 10.09 8,101 +0.10(+1.03%)
Oct 21, 2002 9.776 10.33 9.663 9.991 23,983 +0.23(+2.31%)
Oct 18, 2002 9.897 9.897 9.766 9.766 2,771 -0.08(-0.86%)
Oct 17, 2002 9.757 10.03 9.100 9.850 30,486 +0.53(+5.63%)
Oct 16, 2002 9.850 9.850 8.678 9.325 66,067 -0.53(-5.33%)
Oct 15, 2002 10.08 10.23 9.664 9.850 36,562 -0.06(-0.56%)
Oct 14, 2002 9.916 9.991 9.850 9.906 3,837 +0.05(+0.47%)
Oct 11, 2002 9.850 10.08 9.850 9.860 14,923 +0.19(+1.94%)
Oct 10, 2002 9.850 9.944 9.287 9.672 28,141 +0.06(+0.59%)
Oct 09, 2002 9.616 9.888 9.522 9.616 42,220 -0.07(-0.68%)
Oct 08, 2002 9.569 9.850 9.522 9.682 31,552 +0.11(+1.17%)
Oct 07, 2002 9.682 9.888 9.569 9.570 42,531 -0.31(-3.12%)
Oct 04, 2002 10.24 10.24 9.616 9.879 4,519,622 -0.22(-2.14%)
Oct 03, 2002 10.27 10.27 10.08 10.09 18,334 +0.01(+0.08%)
Oct 02, 2002 10.24 10.37 10.08 10.09 23,184 -0.14(-1.37%)
Oct 01, 2002 10.27 10.27 9.850 10.23 92,238 +0.05(+0.46%)
Sep 30, 2002 10.07 10.27 9.944 10.18 28,567 +0.28(+2.84%)
Sep 27, 2002 10.04 10.23 9.897 9.897 43,490 -0.05(-0.47%)
Sep 26, 2002 9.897 10.08 9.711 9.944 18,440 +0.19(+1.92%)
Sep 25, 2002 9.849 9.850 9.569 9.757 89,219 +0.24(+2.56%)
Sep 24, 2002 9.287 9.569 8.959 9.513 31,552 +0.13(+1.40%)
Sep 23, 2002 9.803 9.869 8.940 9.381 96,246 -0.52(-5.20%)
Sep 20, 2002 10.18 10.18 9.757 9.896 33,355 -0.02(-0.20%)
Sep 19, 2002 10.32 10.32 9.663 9.916 54,363 -0.40(-3.91%)
Sep 18, 2002 10.24 10.32 10.18 10.32 44,769 +0.04(+0.36%)
Sep 17, 2002 10.44 10.55 10.09 10.28 62,356 +0.16(+1.58%)
Sep 16, 2002 10.37 10.45 9.918 10.12 119,492 -0.15(-1.45%)
Sep 13, 2002 10.46 10.55 9.850 10.27 98,148 +0.42(+4.28%)
Sep 12, 2002 9.907 9.991 9.663 9.850 291,435 -0.11(-1.13%)
Sep 11, 2002 9.803 10.54 9.644 9.963 74,660 +0.27(+2.81%)
Sep 10, 2002 9.522 9.747 9.522 9.691 288,349 +0.24(+2.57%)
Sep 09, 2002 9.663 9.850 9.334 9.448 153,206 -0.21(-2.22%)
Sep 06, 2002 10.51 10.88 9.316 9.663 287,273 -0.81(-7.71%)
Sep 05, 2002 10.99 11.63 10.41 10.47 73,337 -1.09(-9.42%)
Sep 04, 2002 13.03 13.04 11.35 11.56 87,514 -0.69(-5.67%)
Sep 03, 2002 13.51 13.70 12.24 12.25 51,272 -1.20(-8.93%)
Aug 30, 2002 13.37 13.75 13.13 13.45 20,823 -0.09(-0.69%)
Aug 29, 2002 13.79 13.79 13.36 13.55 33,577 -0.01(-0.07%)
Aug 28, 2002 13.61 14.03 13.46 13.56 50,952 -0.28(-2.03%)
Aug 27, 2002 13.69 14.07 13.37 13.84 59,408 +0.14(+1.03%)
Aug 26, 2002 13.84 13.84 13.04 13.70 21,425 +0.14(+1.04%)
Aug 23, 2002 14.11 14.26 13.00 13.56 48,778 -0.43(-3.08%)
Aug 22, 2002 14.35 14.35 13.99 13.99 37,947 -0.27(-1.91%)
Aug 21, 2002 14.34 14.34 14.21 14.26 7,355 +0.05(+0.33%)
Aug 20, 2002 14.31 14.40 14.21 14.21 8,847 -0.22(-1.50%)
Aug 16, 2002 14.45 14.54 14.40 14.43 12,151 +0.08(+0.52%)
Aug 15, 2002 14.54 14.54 14.34 14.35 19,933 -0.19(-1.29%)
Aug 14, 2002 14.07 14.54 14.07 14.54 15,669 +0.47(+3.33%)
Aug 13, 2002 14.78 14.78 13.70 14.07 19,933 -0.48(-3.29%)
Aug 12, 2002 14.87 14.87 14.07 14.55 14,283 -0.36(-2.45%)
Aug 07, 2002 15.01 15.48 14.68 14.92 23,237 +0.00(+0.00%)
Aug 06, 2002 14.83 15.01 14.54 14.92 61,950 +0.14(+0.95%)
Aug 05, 2002 14.79 15.01 14.67 14.78 13,963 +0.00(+0.00%)
Aug 02, 2002 15.07 15.10 14.78 14.78 12,470 -0.20(-1.32%)
Aug 01, 2002 15.15 15.15 14.82 14.97 22,171 -0.03(-0.19%)
Jul 31, 2002 14.78 15.15 14.72 15.00 48,692 +0.24(+1.65%)
Jul 30, 2002 13.84 14.78 13.84 14.76 51,058 +1.25(+9.24%)
Jul 29, 2002 13.51 13.51 13.05 13.51 19,720 +0.36(+2.71%)
Jul 26, 2002 13.18 13.62 13.13 13.15 7,888 +0.03(+0.21%)
Jul 25, 2002 13.37 13.84 12.67 13.12 16,010,548 +1.26(+10.59%)
Jul 24, 2002 11.21 12.66 11.21 11.87 28,141 +0.70(+6.30%)
Jul 23, 2002 12.81 13.13 11.02 11.16 51,058 -1.97(-15.00%)
Jul 22, 2002 13.84 13.92 12.99 13.13 25,795 -0.23(-1.75%)
Jul 19, 2002 13.98 14.30 13.37 13.37 24,623 -1.14(-7.83%)
Jul 17, 2002 14.45 14.65 13.93 14.50 27,714 +0.15(+1.05%)
Jul 12, 2002 14.18 14.35 14.03 14.35 71,951 +0.38(+2.68%)
Jul 11, 2002 14.31 14.31 13.87 13.98 15,029 -0.14(-1.00%)
Jul 10, 2002 14.49 14.49 14.03 14.12 21,105 +0.05(+0.33%)
Jul 09, 2002 13.96 14.07 13.96 14.07 33,364 +0.11(+0.81%)
Jul 08, 2002 13.70 13.96 13.70 13.96 39,120 +0.26(+1.92%)
Jul 05, 2002 13.88 13.88 13.51 13.70 12,258 +0.09(+0.69%)
Jul 04, 2002 14.20 14.35 13.51 13.60 54,469 +0.00(+0.00%)
Jul 03, 2002 14.20 14.35 13.51 13.60 54,469 +0.00(+0.00%)
Jul 02, 2002 15.02 15.34 13.51 13.60 49,566 -1.44(-9.54%)
Jul 01, 2002 17.00 17.09 14.97 15.04 109,046 -2.05(-12.02%)
Jun 28, 2002 17.56 17.92 16.15 17.09 459,637 -0.23(-1.35%)
Jun 27, 2002 18.20 18.29 17.21 17.33 66,515 -0.68(-3.75%)
Jun 26, 2002 18.13 18.25 16.73 18.00 41,891 -0.43(-2.34%)
Jun 25, 2002 17.82 18.48 17.68 18.43 77,707 +1.27(+7.37%)
Jun 21, 2002 17.65 18.15 17.50 17.17 39,653 -0.46(-2.60%)
Jun 20, 2002 16.03 17.67 15.95 17.63 57,774 +1.68(+10.53%)
Jun 19, 2002 16.00 16.37 15.95 15.95 13,857 -0.21(-1.28%)
Jun 18, 2002 15.95 16.27 15.30 16.15 22,278 +0.21(+1.29%)
Jun 17, 2002 15.24 16.00 14.68 15.95 35,389 +1.13(+7.59%)
Jun 14, 2002 14.31 15.10 14.26 14.82 23,664 -0.09(-0.63%)
Jun 12, 2002 15.74 15.76 14.54 14.92 44,130 -0.38(-2.45%)
Jun 11, 2002 15.25 15.71 15.15 15.29 24,303 -0.37(-2.39%)
Jun 10, 2002 14.85 15.71 14.31 15.67 72,591 +0.63(+4.17%)
Jun 07, 2002 15.39 15.71 14.73 15.04 90,712 -0.65(-4.13%)
Jun 06, 2002 15.15 15.94 15.06 15.69 44,663 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.