Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.203 4.400 4.203 4.222 35,781 -0.02(-0.44%)
May 29, 2008 4.203 4.541 4.203 4.240 12,771 +0.01(+0.22%)
May 28, 2008 4.484 4.541 4.231 4.231 15,471 -0.08(-1.96%)
May 27, 2008 4.447 4.672 4.212 4.315 15,061 -0.05(-1.08%)
May 26, 2008 4.306 4.578 4.278 4.362 4,825 +0.00(+0.00%)
May 23, 2008 4.306 4.578 4.278 4.362 4,825 +0.10(+2.42%)
May 22, 2008 4.325 4.587 4.259 4.259 13,817 -0.09(-2.16%)
May 21, 2008 4.344 4.528 4.344 4.353 6,523 -0.12(-2.73%)
May 20, 2008 4.527 4.527 4.456 4.475 10,548 -0.04(-0.83%)
May 19, 2008 4.437 4.578 4.409 4.512 22,145 -0.06(-1.23%)
May 16, 2008 4.484 4.625 4.437 4.569 12,061 -0.03(-0.61%)
May 15, 2008 4.428 4.691 4.428 4.597 24,213 +0.22(+4.93%)
May 14, 2008 4.447 4.531 4.315 4.381 9,047 -0.01(-0.21%)
May 13, 2008 4.203 4.419 4.184 4.390 12,945 +0.19(+4.46%)
May 12, 2008 4.203 4.231 4.156 4.203 11,855 +0.03(+0.67%)
May 09, 2008 4.203 4.219 4.156 4.175 14,454 -0.03(-0.67%)
May 08, 2008 4.203 4.222 4.175 4.203 72,415 +0.00(+0.00%)
May 07, 2008 4.203 4.222 4.184 4.203 25,313 +0.00(+0.00%)
May 06, 2008 4.381 4.466 4.128 4.203 152,031 -0.13(-3.03%)
May 05, 2008 4.081 4.550 4.071 4.334 51,380 +0.32(+7.94%)
May 02, 2008 4.053 4.062 3.959 4.015 77,644 +0.03(+0.71%)
May 01, 2008 3.931 4.081 3.828 3.987 53,599 +0.06(+1.43%)
Apr 30, 2008 3.893 3.931 3.884 3.931 8,584 +0.04(+0.96%)
Apr 29, 2008 3.799 3.940 3.790 3.893 8,583 +0.14(+3.75%)
Apr 28, 2008 3.856 3.950 3.659 3.753 25,743 -0.04(-0.99%)
Apr 25, 2008 3.771 3.818 3.734 3.790 5,089 +0.16(+4.39%)
Apr 24, 2008 3.884 4.269 3.565 3.631 40,268 -0.12(-3.25%)
Apr 23, 2008 3.668 3.799 3.593 3.753 10,741 +0.05(+1.27%)
Apr 22, 2008 3.668 3.715 3.621 3.706 4,709 +0.04(+0.96%)
Apr 21, 2008 3.612 3.715 3.612 3.670 2,131 +0.11(+2.96%)
Apr 18, 2008 3.706 3.715 3.499 3.565 12,844 -0.06(-1.55%)
Apr 17, 2008 3.640 3.743 3.602 3.621 21,638 +0.00(+0.00%)
Apr 16, 2008 3.518 3.631 3.471 3.621 10,925 +0.09(+2.66%)
Apr 15, 2008 3.612 3.659 3.424 3.527 38,531 -0.11(-3.09%)
Apr 14, 2008 3.565 3.753 3.424 3.640 38,876 +0.00(+0.00%)
Apr 11, 2008 3.781 3.790 3.518 3.640 35,658 -0.10(-2.76%)
Apr 10, 2008 3.649 4.043 3.649 3.743 11,242 +0.02(+0.50%)
Apr 09, 2008 3.762 3.771 3.499 3.724 21,147 +0.05(+1.28%)
Apr 08, 2008 3.790 3.903 3.621 3.677 24,409 -0.20(-5.08%)
Apr 07, 2008 3.840 3.874 3.799 3.874 16,366 +0.10(+2.74%)
Apr 04, 2008 3.743 3.921 3.715 3.771 15,896 -0.13(-3.37%)
Apr 03, 2008 3.856 4.118 3.734 3.903 51,759 +0.01(+0.24%)
Apr 02, 2008 3.884 3.950 3.809 3.893 33,923 -0.01(-0.24%)
Apr 01, 2008 3.856 3.950 3.809 3.903 18,493 +0.03(+0.73%)
Mar 31, 2008 4.034 4.068 3.856 3.874 6,667 -0.17(-4.18%)
Mar 28, 2008 4.081 4.081 3.987 4.043 1,814 -0.04(-0.92%)
Mar 27, 2008 3.912 4.165 3.784 4.081 16,895 -0.05(-1.14%)
Mar 26, 2008 4.259 4.278 4.109 4.128 10,120 -0.40(-8.90%)
Mar 25, 2008 3.931 4.541 3.762 4.531 22,470 +0.60(+15.27%)
Mar 24, 2008 3.677 4.015 3.677 3.931 33,694 +0.10(+2.70%)
Mar 21, 2008 3.996 4.034 3.828 3.828 20,375 +0.00(+0.00%)
Mar 20, 2008 3.996 4.034 3.828 3.828 20,375 -0.15(-3.77%)
Mar 19, 2008 3.987 4.043 3.959 3.978 4,794 +0.02(+0.47%)
Mar 18, 2008 3.950 3.996 3.931 3.959 5,529 -0.03(-0.71%)
Mar 17, 2008 3.968 4.034 3.959 3.987 14,883 -0.18(-4.28%)
Mar 14, 2008 4.100 4.240 4.090 4.165 22,478 +0.20(+4.96%)
Mar 13, 2008 4.147 4.147 3.931 3.968 26,264 -0.18(-4.30%)
Mar 12, 2008 4.062 4.174 3.893 4.147 22,246 +0.01(+0.23%)
Mar 11, 2008 4.344 4.597 4.043 4.137 15,598 -0.04(-0.90%)
Mar 10, 2008 4.137 4.231 4.118 4.175 24,268 -0.05(-1.11%)
Mar 07, 2008 4.287 4.315 4.165 4.222 22,372 -0.06(-1.32%)
Mar 06, 2008 4.390 4.400 4.222 4.278 36,170 -0.09(-2.15%)
Mar 05, 2008 4.344 4.419 4.306 4.372 27,927 +0.00(+0.00%)
Mar 04, 2008 4.456 4.531 4.231 4.372 24,580 -0.18(-3.92%)
Mar 03, 2008 4.559 4.653 4.278 4.550 29,206 +0.04(+0.83%)
Feb 29, 2008 4.541 4.747 4.222 4.512 31,233 +0.10(+2.34%)
Feb 28, 2008 4.691 4.747 4.231 4.409 72,669 -0.29(-6.19%)
Feb 27, 2008 4.963 5.000 4.691 4.700 18,133 -0.02(-0.40%)
Feb 26, 2008 4.775 4.813 4.719 4.719 18,974 -0.03(-0.59%)
Feb 25, 2008 4.869 4.869 4.728 4.747 23,720 +0.02(+0.40%)
Feb 22, 2008 4.738 4.925 4.728 4.728 20,622 +0.02(+0.40%)
Feb 21, 2008 4.906 5.019 4.709 4.709 47,991 -0.10(-2.14%)
Feb 20, 2008 4.822 4.925 4.803 4.813 12,993 -0.06(-1.16%)
Feb 19, 2008 4.841 4.869 4.803 4.869 7,316 -0.08(-1.70%)
Feb 18, 2008 4.953 5.047 4.850 4.953 25,401 +0.00(+0.00%)
Feb 15, 2008 4.953 5.047 4.850 4.953 25,401 -0.08(-1.49%)
Feb 14, 2008 5.047 5.057 5.019 5.028 4,824 -0.06(-1.11%)
Feb 13, 2008 5.019 5.254 5.019 5.085 8,660 +0.11(+2.26%)
Feb 12, 2008 5.291 5.291 4.972 4.972 9,871 -0.13(-2.57%)
Feb 11, 2008 4.738 5.178 4.738 5.103 21,809 +0.37(+7.72%)
Feb 08, 2008 5.263 5.300 4.691 4.738 23,832 -0.41(-8.01%)
Feb 07, 2008 5.169 5.169 5.066 5.150 12,955 +0.05(+0.92%)
Feb 06, 2008 5.085 5.150 5.075 5.103 2,204 +0.03(+0.55%)
Feb 05, 2008 5.094 5.122 5.047 5.075 5,223 -0.05(-0.92%)
Feb 04, 2008 4.925 5.291 4.925 5.122 14,808 +0.21(+4.20%)
Feb 01, 2008 5.066 5.066 4.878 4.916 43,553 -0.01(-0.19%)
Jan 31, 2008 4.972 5.338 4.803 4.925 17,356 +0.00(+0.00%)
Jan 30, 2008 4.794 4.981 4.794 4.925 24,693 +0.00(+0.00%)
Jan 29, 2008 4.850 4.972 4.691 4.925 26,706 +0.13(+2.74%)
Jan 28, 2008 5.085 5.085 4.775 4.794 6,813 +0.09(+2.00%)
Jan 25, 2008 4.784 4.897 4.700 4.700 7,534 -0.02(-0.40%)
Jan 24, 2008 4.925 4.935 4.719 4.719 14,082 -0.08(-1.57%)
Jan 23, 2008 4.841 4.935 4.784 4.794 12,531 -0.21(-4.13%)
Jan 22, 2008 4.869 5.310 4.831 5.000 16,144 -0.05(-0.93%)
Jan 21, 2008 5.160 5.319 4.991 5.047 32,452 +0.00(+0.00%)
Jan 18, 2008 5.160 5.319 4.991 5.047 32,452 -0.39(-7.24%)
Jan 17, 2008 5.169 5.863 5.122 5.441 20,763 +0.26(+5.07%)
Jan 16, 2008 5.347 5.347 5.113 5.178 30,974 -0.22(-4.00%)
Jan 15, 2008 5.272 5.563 5.272 5.394 5,121 +0.09(+1.77%)
Jan 14, 2008 5.713 5.798 5.300 5.300 14,778 -0.23(-4.24%)
Jan 11, 2008 5.169 5.619 5.141 5.535 52,673 +0.23(+4.42%)
Jan 10, 2008 5.404 5.404 5.103 5.300 17,233 -0.09(-1.74%)
Jan 09, 2008 5.291 5.394 5.113 5.394 41,189 +0.05(+0.88%)
Jan 08, 2008 5.516 5.629 5.347 5.347 25,908 -0.06(-1.04%)
Jan 07, 2008 5.582 5.863 5.394 5.404 44,414 -0.17(-3.03%)
Jan 04, 2008 5.741 5.967 5.572 5.572 34,377 -0.25(-4.35%)
Jan 03, 2008 6.042 6.070 5.826 5.826 42,177 -0.22(-3.57%)
Jan 02, 2008 5.835 6.107 5.826 6.042 33,558 +0.32(+5.57%)
Jan 01, 2008 5.263 6.088 5.263 5.723 54,894 +0.00(+0.00%)
Dec 31, 2007 5.263 6.088 5.263 5.723 54,894 +0.53(+10.31%)
Dec 28, 2007 5.479 5.479 5.085 5.188 66,963 -0.29(-5.31%)
Dec 27, 2007 5.901 6.004 5.422 5.479 28,582 -0.49(-8.18%)
Dec 26, 2007 6.154 6.210 5.967 5.967 13,655 -0.10(-1.70%)
Dec 24, 2007 5.779 6.661 5.779 6.070 16,689 +0.38(+6.59%)
Dec 21, 2007 5.770 5.816 5.535 5.694 29,557 -0.11(-1.94%)
Dec 20, 2007 5.310 5.807 5.310 5.807 29,977 -0.06(-0.96%)
Dec 19, 2007 5.816 5.938 5.816 5.863 22,743 +0.05(+0.81%)
Dec 18, 2007 5.985 5.985 5.704 5.816 12,873 -0.20(-3.28%)
Dec 17, 2007 5.544 6.060 5.544 6.013 14,729 +0.42(+7.55%)
Dec 14, 2007 5.741 5.779 5.591 5.591 51,277 -0.18(-3.09%)
Dec 13, 2007 6.023 6.023 5.760 5.770 20,632 -0.28(-4.65%)
Dec 12, 2007 5.863 6.332 5.863 6.051 16,028 +0.20(+3.37%)
Dec 11, 2007 5.948 6.023 5.854 5.854 10,229 -0.17(-2.80%)
Dec 10, 2007 5.901 6.079 5.657 6.023 15,166 +0.08(+1.26%)
Dec 07, 2007 5.619 5.995 5.619 5.948 6,612 +0.33(+5.84%)
Dec 06, 2007 5.629 5.676 5.554 5.619 14,285 -0.03(-0.50%)
Dec 05, 2007 5.751 5.751 5.582 5.648 18,501 -0.08(-1.31%)
Dec 04, 2007 5.798 6.070 5.723 5.723 16,805 -0.01(-0.16%)
Dec 03, 2007 6.548 7.017 5.732 5.732 73,305 -0.79(-12.09%)
Nov 30, 2007 6.426 6.595 6.248 6.520 38,338 +0.09(+1.46%)
Nov 29, 2007 5.713 6.548 5.657 6.426 218,582 +0.66(+11.38%)
Nov 28, 2007 6.210 6.267 5.535 5.770 187,169 -0.12(-2.07%)
Nov 27, 2007 5.685 5.891 5.657 5.891 15,377 +0.20(+3.46%)
Nov 26, 2007 6.004 6.088 5.648 5.694 11,345 -0.36(-5.89%)
Nov 23, 2007 6.149 6.149 6.051 6.051 3,049 +0.00(+0.00%)
Nov 21, 2007 6.154 6.239 6.042 6.051 17,715 -0.06(-0.92%)
Nov 20, 2007 6.079 6.407 6.032 6.107 22,492 +0.20(+3.33%)
Nov 19, 2007 6.257 6.257 5.863 5.910 12,549 -0.27(-4.40%)
Nov 16, 2007 5.967 6.473 5.938 6.182 13,969 +0.24(+4.11%)
Nov 15, 2007 5.845 6.257 5.610 5.938 34,118 +0.12(+2.10%)
Nov 14, 2007 6.314 6.361 5.704 5.816 335,879 -0.47(-7.46%)
Nov 13, 2007 6.942 7.017 6.285 6.285 43,664 -0.38(-5.77%)
Nov 12, 2007 7.045 7.045 6.670 6.670 21,312 -0.22(-3.13%)
Nov 09, 2007 6.989 6.989 6.801 6.886 11,966 -0.12(-1.74%)
Nov 08, 2007 7.139 7.177 6.989 7.008 14,658 +0.14(+2.05%)
Nov 07, 2007 6.830 6.867 6.679 6.867 16,397 +0.03(+0.41%)
Nov 06, 2007 6.783 6.877 6.783 6.839 52,585 +0.01(+0.14%)
Nov 05, 2007 7.074 7.214 6.755 6.830 181,079 -0.45(-6.19%)
Nov 02, 2007 7.552 7.552 7.280 7.280 39,769 -0.32(-4.20%)
Nov 01, 2007 7.674 7.749 7.336 7.599 73,387 -0.12(-1.58%)
Oct 31, 2007 8.077 8.087 7.655 7.721 36,055 -0.31(-3.86%)
Oct 30, 2007 8.162 8.162 7.946 8.030 27,968 -0.17(-2.06%)
Oct 29, 2007 8.368 8.368 7.974 8.199 29,102 -0.22(-2.56%)
Oct 26, 2007 8.199 8.509 8.171 8.415 73,673 +0.22(+2.63%)
Oct 25, 2007 8.068 8.227 7.796 8.199 45,815 +0.12(+1.51%)
Oct 24, 2007 8.134 8.199 8.068 8.077 19,076 -0.04(-0.46%)
Oct 23, 2007 8.105 8.143 8.030 8.115 31,464 -0.09(-1.14%)
Oct 22, 2007 8.274 8.396 8.096 8.209 19,080 -0.02(-0.23%)
Oct 19, 2007 8.696 8.856 8.227 8.227 26,985 -0.55(-6.30%)
Oct 18, 2007 8.509 9.100 8.509 8.781 11,906 +0.07(+0.75%)
Oct 17, 2007 8.537 9.119 8.528 8.715 51,213 +0.16(+1.86%)
Oct 16, 2007 8.312 8.556 8.312 8.556 7,298 +0.18(+2.13%)
Oct 15, 2007 8.650 8.650 8.274 8.378 36,099 -0.20(-2.30%)
Oct 12, 2007 8.668 8.725 8.556 8.575 16,229 -0.23(-2.66%)
Oct 11, 2007 9.137 9.306 8.809 8.809 10,978 -0.39(-4.28%)
Oct 10, 2007 9.100 9.259 8.931 9.203 15,302 +0.08(+0.82%)
Oct 09, 2007 8.930 9.306 8.930 9.128 21,668 +0.00(+0.00%)
Oct 08, 2007 9.278 9.278 9.072 9.128 24,757 -0.12(-1.32%)
Oct 05, 2007 9.381 9.381 9.212 9.250 28,380 -0.05(-0.48%)
Oct 04, 2007 9.062 9.344 8.997 9.295 30,059 +0.28(+3.10%)
Oct 03, 2007 9.109 9.231 8.715 9.015 37,746 -0.19(-2.04%)
Oct 02, 2007 8.781 9.203 8.584 9.203 100,044 +0.39(+4.47%)
Oct 01, 2007 8.124 9.156 8.068 8.809 69,520 +0.74(+9.19%)
Sep 28, 2007 8.143 8.143 7.786 8.068 34,684 -0.05(-0.58%)
Sep 27, 2007 8.059 8.134 7.918 8.115 78,578 +0.01(+0.12%)
Sep 26, 2007 7.927 8.124 7.899 8.105 22,067 +0.17(+2.13%)
Sep 25, 2007 7.918 7.955 7.599 7.937 44,088 +0.08(+1.08%)
Sep 24, 2007 7.543 7.965 7.543 7.852 29,409 +0.31(+4.10%)
Sep 21, 2007 7.439 7.599 7.300 7.543 16,671 +0.13(+1.77%)
Sep 20, 2007 7.514 7.608 7.242 7.411 14,264 -0.13(-1.74%)
Sep 19, 2007 7.618 7.618 7.486 7.543 18,761 -0.11(-1.47%)
Sep 18, 2007 7.843 7.880 7.525 7.655 16,067 -0.23(-2.86%)
Sep 17, 2007 7.786 7.908 7.486 7.880 32,082 +0.01(+0.12%)
Sep 14, 2007 7.711 7.871 7.411 7.871 51,143 -0.01(-0.12%)
Sep 13, 2007 7.955 7.955 7.646 7.880 26,752 +0.04(+0.48%)
Sep 12, 2007 8.199 8.368 7.843 7.843 43,346 -0.29(-3.58%)
Sep 11, 2007 8.148 8.434 7.946 8.134 45,951 +0.13(+1.64%)
Sep 10, 2007 7.951 8.105 7.946 8.002 56,837 +0.27(+3.52%)
Sep 07, 2007 7.786 8.143 7.533 7.730 57,994 -0.07(-0.84%)
Sep 06, 2007 8.237 8.237 7.749 7.796 93,544 +0.28(+3.75%)
Sep 05, 2007 7.458 7.580 7.430 7.514 16,052 +0.03(+0.38%)
Sep 04, 2007 7.505 7.571 7.468 7.486 27,404 -0.13(-1.72%)
Aug 31, 2007 7.655 7.665 7.233 7.618 19,119 +0.11(+1.50%)
Aug 30, 2007 7.702 8.171 7.430 7.505 25,770 -0.30(-3.85%)
Aug 29, 2007 7.955 7.955 7.786 7.805 68,964 -0.18(-2.23%)
Aug 28, 2007 7.899 8.378 7.833 7.984 20,983 -0.03(-0.35%)
Aug 27, 2007 7.965 8.087 7.965 8.012 40,017 +0.06(+0.71%)
Aug 24, 2007 7.843 8.115 7.665 7.955 41,074 +0.03(+0.35%)
Aug 23, 2007 8.331 8.331 7.927 7.927 26,888 -0.16(-1.97%)
Aug 22, 2007 7.890 8.227 6.370 8.087 28,527 +0.16(+2.01%)
Aug 21, 2007 7.768 8.143 7.561 7.927 28,804 +0.07(+0.84%)
Aug 20, 2007 8.068 8.349 7.805 7.862 24,578 -0.10(-1.30%)
Aug 17, 2007 7.871 8.331 7.871 7.965 52,868 +0.16(+2.04%)
Aug 16, 2007 7.777 7.871 7.514 7.805 32,886 -0.08(-0.95%)
Aug 15, 2007 7.786 8.040 7.618 7.880 21,847 +0.02(+0.24%)
Aug 14, 2007 7.336 7.880 7.336 7.862 34,256 +0.36(+4.75%)
Aug 13, 2007 7.505 7.740 7.139 7.505 41,005 -0.06(-0.74%)
Aug 10, 2007 7.120 8.152 6.848 7.561 79,214 -0.13(-1.71%)
Aug 09, 2007 7.749 7.777 7.533 7.693 193,706 -0.14(-1.80%)
Aug 08, 2007 7.955 8.087 7.580 7.833 86,065 -0.21(-2.57%)
Aug 07, 2007 8.059 8.218 7.955 8.040 50,441 -0.12(-1.49%)
Aug 06, 2007 8.621 8.893 8.062 8.162 100,933 -0.33(-3.87%)
Aug 03, 2007 8.556 8.884 8.490 8.490 61,360 +0.01(+0.11%)
Aug 02, 2007 8.443 8.612 8.424 8.481 22,979 +0.04(+0.44%)
Aug 01, 2007 8.734 8.734 8.378 8.443 36,168 +0.02(+0.22%)
Jul 31, 2007 7.927 8.556 7.899 8.424 23,759 +0.32(+3.94%)
Jul 30, 2007 8.012 8.152 7.833 8.105 87,733 +0.23(+2.86%)
Jul 27, 2007 7.805 8.152 7.805 7.880 113,602 -0.01(-0.12%)
Jul 26, 2007 7.693 7.955 7.589 7.890 26,777 +0.04(+0.48%)
Jul 25, 2007 8.565 9.147 7.655 7.852 67,581 -0.02(-0.31%)
Jul 24, 2007 7.908 7.908 7.833 7.877 18,039 +0.01(+0.07%)
Jul 23, 2007 7.796 7.880 7.636 7.871 13,147 +0.04(+0.48%)
Jul 20, 2007 7.833 7.890 7.758 7.833 17,752 -0.04(-0.48%)
Jul 19, 2007 7.702 7.880 7.702 7.871 8,457 +0.19(+2.44%)
Jul 18, 2007 7.749 7.880 7.683 7.683 6,281 -0.14(-1.80%)
Jul 17, 2007 7.796 7.862 7.777 7.824 3,712 +0.13(+1.71%)
Jul 16, 2007 7.871 7.880 7.693 7.693 9,557 -0.19(-2.38%)
Jul 13, 2007 7.871 7.899 7.824 7.880 9,100 +0.06(+0.72%)
Jul 12, 2007 7.721 7.890 7.721 7.824 61,899 -0.05(-0.60%)
Jul 11, 2007 7.702 7.890 7.702 7.871 11,533 -0.01(-0.12%)
Jul 10, 2007 7.618 7.880 7.346 7.880 54,707 +0.38(+5.13%)
Jul 09, 2007 7.599 7.627 7.496 7.496 40,337 -0.16(-2.08%)
Jul 06, 2007 7.721 7.721 7.552 7.655 12,662 +0.03(+0.37%)
Jul 05, 2007 7.580 7.674 7.543 7.627 14,549 +0.05(+0.62%)
Jul 03, 2007 7.576 7.599 7.552 7.580 11,340 +0.04(+0.50%)
Jul 02, 2007 7.646 7.646 7.505 7.543 43,077 +0.02(+0.25%)
Jun 29, 2007 7.571 7.608 6.098 7.524 92,886 -0.18(-2.31%)
Jun 28, 2007 7.646 7.721 7.636 7.702 33,083 -0.04(-0.48%)
Jun 27, 2007 7.543 7.740 7.543 7.740 12,238 +0.21(+2.74%)
Jun 26, 2007 7.758 7.758 7.458 7.533 40,506 -0.15(-1.95%)
Jun 25, 2007 7.496 7.683 7.496 7.683 16,926 +0.06(+0.74%)
Jun 22, 2007 7.636 7.655 7.599 7.627 25,048 -0.01(-0.12%)
Jun 21, 2007 7.740 7.880 7.224 7.636 96,516 -0.23(-2.86%)
Jun 20, 2007 7.852 7.880 7.402 7.862 18,440 -0.02(-0.24%)
Jun 19, 2007 7.871 7.899 7.852 7.880 33,790 +0.00(+0.00%)
Jun 18, 2007 7.974 8.190 7.824 7.880 61,611 +0.00(+0.00%)
Jun 15, 2007 7.786 7.899 7.786 7.880 14,923 +0.28(+3.70%)
Jun 14, 2007 7.571 7.871 7.543 7.599 28,354 -0.08(-0.98%)
Jun 13, 2007 7.711 7.758 7.458 7.674 22,384 -0.08(-1.09%)
Jun 12, 2007 7.899 7.899 7.627 7.758 13,644 -0.09(-1.19%)
Jun 11, 2007 7.927 8.043 7.786 7.852 20,787 -0.01(-0.12%)
Jun 08, 2007 8.059 8.059 7.862 7.862 23,610 -0.20(-2.44%)
Jun 07, 2007 8.068 8.256 8.030 8.059 27,405 -0.05(-0.58%)
Jun 06, 2007 8.321 8.387 8.105 8.105 17,502 -0.22(-2.59%)
Jun 05, 2007 8.237 8.331 7.946 8.321 33,236 +0.16(+1.95%)
Jun 04, 2007 7.946 8.349 7.890 8.162 52,163 +0.30(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.