Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.400 1.520 1.380 1.500 40,960 +0.08(+5.63%)
May 28, 2015 1.474 1.700 1.370 1.420 88,544 +0.08(+5.97%)
May 27, 2015 1.500 1.500 1.340 1.340 12,078 -0.01(-0.74%)
May 26, 2015 1.364 1.480 1.350 1.350 43,671 -0.07(-4.93%)
May 22, 2015 1.410 1.420 1.420 1.420 48,800 +0.00(+0.00%)
May 21, 2015 1.450 1.480 1.410 1.420 8,572 -0.06(-4.05%)
May 20, 2015 1.440 1.510 1.420 1.480 9,420 +0.02(+1.37%)
May 19, 2015 1.490 1.500 1.440 1.460 7,596 -0.03(-2.01%)
May 18, 2015 1.438 1.500 1.420 1.490 54,872 -0.02(-1.32%)
May 15, 2015 1.550 1.550 1.410 1.510 16,305 +0.05(+3.42%)
May 14, 2015 1.500 1.750 1.400 1.460 32,615 -0.14(-8.75%)
May 13, 2015 1.660 1.660 1.520 1.600 15,116 -0.04(-2.44%)
May 12, 2015 1.650 1.750 1.620 1.640 7,833 -0.02(-1.20%)
May 11, 2015 1.510 1.740 1.500 1.660 30,964 +0.15(+9.93%)
May 08, 2015 1.510 1.538 1.510 1.510 1,673 -0.04(-2.58%)
May 07, 2015 1.510 1.560 1.500 1.550 7,999 +0.05(+3.33%)
May 06, 2015 1.508 1.510 1.500 1.500 6,993 -0.01(-0.66%)
May 05, 2015 1.520 1.520 1.500 1.510 6,568 -0.01(-0.66%)
May 04, 2015 1.540 1.580 1.500 1.520 8,288 -0.02(-1.30%)
May 01, 2015 1.530 1.570 1.520 1.540 1,241 +0.01(+0.65%)
Apr 30, 2015 1.512 1.530 1.510 1.530 2,801 +0.03(+2.00%)
Apr 29, 2015 1.550 1.570 1.500 1.500 16,326 -0.03(-1.96%)
Apr 28, 2015 1.544 1.580 1.530 1.530 6,043 -0.02(-1.29%)
Apr 27, 2015 1.560 1.640 1.550 1.550 14,767 +0.00(+0.00%)
Apr 24, 2015 1.570 1.570 1.500 1.550 9,661 +0.01(+0.65%)
Apr 23, 2015 1.520 1.550 1.520 1.540 13,574 +0.04(+2.67%)
Apr 22, 2015 1.390 1.520 1.370 1.500 38,275 +0.04(+2.74%)
Apr 21, 2015 1.530 1.530 1.360 1.460 74,502 -0.01(-0.68%)
Apr 20, 2015 1.450 1.570 1.440 1.470 125,398 +0.16(+12.49%)
Apr 17, 2015 1.310 1.377 1.200 1.307 43,346 +0.08(+6.24%)
Apr 16, 2015 1.420 1.420 1.180 1.230 72,508 -0.13(-9.56%)
Apr 15, 2015 1.450 1.576 1.320 1.360 70,009 -0.09(-6.21%)
Apr 14, 2015 1.450 1.480 1.400 1.450 23,073 +0.06(+4.32%)
Apr 13, 2015 1.450 1.500 1.390 1.390 71,188 -0.06(-4.14%)
Apr 10, 2015 1.556 1.640 1.400 1.450 66,738 -0.02(-1.36%)
Apr 09, 2015 1.520 1.620 1.470 1.470 73,379 -0.10(-6.37%)
Apr 08, 2015 1.800 1.800 1.560 1.570 80,681 -0.10(-5.99%)
Apr 07, 2015 1.750 1.950 1.670 1.670 59,249 -0.11(-6.18%)
Apr 06, 2015 2.050 2.050 1.700 1.780 86,952 -0.32(-15.24%)
Apr 02, 2015 2.100 2.100 2.100 2.100 6,400 +0.05(+2.44%)
Apr 01, 2015 2.214 2.390 2.050 2.050 11,381 -0.15(-6.82%)
Mar 31, 2015 2.300 2.300 2.196 2.200 27,078 -0.22(-9.09%)
Mar 30, 2015 2.400 2.420 2.290 2.420 26,592 +0.04(+1.68%)
Mar 27, 2015 2.400 2.410 2.350 2.380 6,215 -0.03(-1.24%)
Mar 26, 2015 2.470 2.470 2.410 2.410 3,174 +0.01(+0.33%)
Mar 25, 2015 2.290 2.640 2.290 2.402 10,858 -0.08(-3.15%)
Mar 24, 2015 2.473 2.489 2.473 2.480 3,633 +0.11(+4.64%)
Mar 23, 2015 2.500 2.517 2.350 2.370 7,963 -0.14(-5.58%)
Mar 20, 2015 2.490 2.510 2.470 2.510 31,559 +0.05(+2.04%)
Mar 19, 2015 2.490 2.490 2.410 2.460 11,311 +0.05(+2.07%)
Mar 18, 2015 2.490 2.490 2.410 2.410 4,947 +0.03(+1.26%)
Mar 17, 2015 2.380 2.490 2.250 2.380 37,812 +0.08(+3.48%)
Mar 16, 2015 2.380 2.380 2.280 2.300 14,070 -0.14(-5.74%)
Mar 13, 2015 2.430 2.440 2.390 2.440 2,511 +0.01(+0.41%)
Mar 12, 2015 2.428 2.462 2.420 2.430 1,158 +0.05(+2.10%)
Mar 11, 2015 2.480 2.490 2.380 2.380 17,909 -0.06(-2.26%)
Mar 10, 2015 2.420 2.500 2.390 2.435 7,392 +0.02(+0.62%)
Mar 09, 2015 2.560 2.560 2.390 2.420 9,416 -0.10(-3.97%)
Mar 06, 2015 2.450 2.550 2.450 2.520 1,842 +0.02(+0.80%)
Mar 05, 2015 2.452 2.500 2.452 2.500 8,340 -0.01(-0.40%)
Mar 04, 2015 2.550 2.520 2.459 2.510 7,310 -0.01(-0.40%)
Mar 03, 2015 2.490 2.520 2.440 2.520 3,500 +0.09(+3.70%)
Mar 02, 2015 2.500 2.500 2.330 2.430 19,391 -0.10(-3.91%)
Feb 27, 2015 2.572 2.600 2.520 2.529 3,363 -0.03(-1.21%)
Feb 26, 2015 2.700 2.700 2.510 2.560 13,166 -0.04(-1.54%)
Feb 25, 2015 2.700 2.704 2.600 2.600 31,836 -0.08(-2.99%)
Feb 24, 2015 2.600 2.770 2.600 2.680 21,055 +0.08(+3.08%)
Feb 23, 2015 2.450 2.760 2.400 2.600 43,081 +0.18(+7.44%)
Feb 20, 2015 2.280 2.440 2.280 2.420 20,278 +0.15(+6.61%)
Feb 19, 2015 2.250 2.300 2.220 2.270 63,519 -0.02(-0.87%)
Feb 18, 2015 2.360 2.400 2.240 2.290 33,355 -0.07(-2.97%)
Feb 17, 2015 2.360 2.410 2.320 2.360 13,135 -0.03(-1.26%)
Feb 13, 2015 2.320 2.390 2.390 2.390 16,600 +0.06(+2.58%)
Feb 12, 2015 2.350 2.370 2.330 2.330 16,851 -0.02(-0.85%)
Feb 11, 2015 2.350 2.380 2.339 2.350 11,522 +0.00(+0.00%)
Feb 10, 2015 2.370 2.430 2.350 2.350 16,514 -0.02(-0.84%)
Feb 09, 2015 2.400 2.440 2.310 2.370 10,644 -0.04(-1.86%)
Feb 06, 2015 2.400 2.451 2.370 2.415 5,651 +0.04(+1.90%)
Feb 05, 2015 2.360 2.400 2.341 2.370 18,730 -0.01(-0.42%)
Feb 04, 2015 2.350 2.430 2.350 2.380 4,920 -0.01(-0.41%)
Feb 03, 2015 2.400 2.540 2.360 2.390 8,655 -0.01(-0.42%)
Feb 02, 2015 2.390 2.400 2.330 2.400 7,781 +0.00(+0.21%)
Jan 30, 2015 2.468 2.410 2.330 2.395 13,019 -0.02(-0.62%)
Jan 29, 2015 2.360 2.470 2.360 2.410 14,659 +0.00(+0.00%)
Jan 28, 2015 2.490 2.490 2.380 2.410 10,370 +0.01(+0.42%)
Jan 27, 2015 2.430 2.440 2.360 2.400 31,828 +0.02(+0.84%)
Jan 26, 2015 2.510 2.510 2.320 2.380 9,079 -0.06(-2.46%)
Jan 23, 2015 2.460 2.621 2.400 2.440 41,844 -0.02(-0.81%)
Jan 22, 2015 2.450 2.570 2.430 2.460 16,226 +0.03(+1.23%)
Jan 21, 2015 2.730 2.730 2.410 2.430 6,647 -0.07(-2.80%)
Jan 20, 2015 2.690 2.690 2.458 2.500 15,289 -0.04(-1.57%)
Jan 16, 2015 2.510 2.710 2.460 2.540 18,887 +0.04(+1.60%)
Jan 15, 2015 2.589 2.589 2.460 2.500 15,904 -0.03(-1.01%)
Jan 14, 2015 2.581 2.600 2.510 2.526 34,004 -0.06(-2.49%)
Jan 13, 2015 2.600 2.630 2.560 2.590 57,927 +0.01(+0.39%)
Jan 12, 2015 2.671 2.740 2.570 2.580 50,765 -0.02(-0.77%)
Jan 09, 2015 2.780 2.780 2.600 2.600 9,567 -0.14(-5.11%)
Jan 08, 2015 2.750 2.830 2.650 2.740 36,019 -0.01(-0.36%)
Jan 07, 2015 2.500 2.810 2.500 2.750 19,729 +0.06(+2.23%)
Jan 06, 2015 2.750 2.840 2.600 2.690 29,452 -0.01(-0.37%)
Jan 05, 2015 2.550 2.790 2.530 2.700 14,631 +0.15(+5.88%)
Jan 02, 2015 2.620 2.620 2.530 2.550 4,696 -0.11(-4.14%)
Dec 31, 2014 2.650 2.660 2.660 2.660 12,900 +0.00(+0.00%)
Dec 30, 2014 2.730 2.868 2.480 2.660 44,108 -0.04(-1.48%)
Dec 29, 2014 2.668 2.760 2.640 2.700 9,499 +0.07(+2.66%)
Dec 26, 2014 2.620 2.800 2.570 2.630 44,960 +0.01(+0.38%)
Dec 24, 2014 2.820 2.620 2.620 2.620 17,700 -0.15(-5.42%)
Dec 23, 2014 2.830 2.890 2.770 2.770 27,172 -0.06(-2.12%)
Dec 22, 2014 2.700 2.860 2.630 2.830 44,263 +0.13(+4.81%)
Dec 19, 2014 2.580 2.730 2.580 2.700 17,338 +0.05(+1.89%)
Dec 18, 2014 2.510 2.650 2.480 2.650 6,938 +0.09(+3.52%)
Dec 17, 2014 2.430 2.610 2.430 2.560 15,859 +0.22(+9.40%)
Dec 16, 2014 2.380 2.409 2.320 2.340 11,152 -0.08(-3.28%)
Dec 15, 2014 2.499 2.499 2.320 2.419 40,887 -0.08(-3.17%)
Dec 12, 2014 2.538 2.538 2.380 2.499 7,944 -0.06(-2.33%)
Dec 11, 2014 2.479 2.594 2.479 2.558 21,315 -0.06(-2.27%)
Dec 10, 2014 2.806 2.806 2.608 2.618 8,200 -0.13(-4.87%)
Dec 09, 2014 2.804 2.804 2.583 2.752 25,028 -0.04(-1.59%)
Dec 08, 2014 2.813 2.836 2.776 2.796 7,876 -0.03(-1.05%)
Dec 05, 2014 2.796 2.826 2.776 2.826 2,490 +0.04(+1.42%)
Dec 04, 2014 2.747 2.875 2.637 2.786 15,974 +0.10(+3.69%)
Dec 03, 2014 2.637 2.737 2.632 2.687 12,599 +0.05(+1.88%)
Dec 02, 2014 2.659 2.677 2.628 2.637 10,826 -0.02(-0.75%)
Dec 01, 2014 2.677 2.677 2.657 2.657 3,826 -0.02(-0.74%)
Nov 28, 2014 2.637 2.687 2.637 2.677 4,244 -0.01(-0.37%)
Nov 26, 2014 2.628 2.687 2.687 2.687 15,027 +0.08(+3.04%)
Nov 25, 2014 2.578 2.628 2.489 2.608 87,189 +0.07(+2.73%)
Nov 24, 2014 2.637 2.637 2.489 2.538 57,990 -0.10(-3.76%)
Nov 21, 2014 2.687 2.687 2.578 2.637 33,079 -0.01(-0.37%)
Nov 20, 2014 2.687 2.687 2.588 2.647 7,498 +0.02(+0.75%)
Nov 19, 2014 2.782 2.782 2.598 2.628 16,084 -0.10(-3.64%)
Nov 18, 2014 2.727 2.727 2.608 2.727 13,101 +0.00(+0.00%)
Nov 17, 2014 2.667 2.846 2.640 2.727 26,793 +0.00(+0.00%)
Nov 14, 2014 2.647 2.727 2.578 2.727 37,111 +0.15(+5.77%)
Nov 13, 2014 2.628 2.856 2.548 2.578 31,818 -0.08(-2.98%)
Nov 12, 2014 2.727 2.727 2.647 2.657 65,896 -0.09(-3.25%)
Nov 11, 2014 2.955 2.955 2.737 2.747 33,731 -0.14(-4.81%)
Nov 10, 2014 3.014 3.024 2.885 2.885 31,340 -0.11(-3.64%)
Nov 07, 2014 3.014 3.024 2.975 2.994 28,378 -0.05(-1.63%)
Nov 06, 2014 3.163 3.212 3.044 3.044 31,475 -0.09(-2.85%)
Nov 05, 2014 3.272 3.277 3.113 3.133 47,533 -0.10(-3.07%)
Nov 04, 2014 3.679 3.679 3.183 3.232 59,107 -0.43(-11.65%)
Nov 03, 2014 3.381 3.679 3.381 3.659 33,665 +0.28(+8.21%)
Oct 31, 2014 3.470 3.470 3.282 3.381 61,198 +0.02(+0.59%)
Oct 30, 2014 3.441 3.490 3.361 3.361 29,503 -0.06(-1.88%)
Oct 29, 2014 3.470 3.480 3.426 3.426 7,841 -0.03(-1.00%)
Oct 28, 2014 3.490 3.490 3.391 3.460 9,437 +0.07(+2.05%)
Oct 27, 2014 3.272 3.213 3.213 3.391 27,277 +0.18(+5.56%)
Oct 24, 2014 3.334 3.334 3.173 3.213 13,500 +0.03(+0.93%)
Oct 23, 2014 3.044 3.242 3.044 3.183 15,886 +0.11(+3.55%)
Oct 22, 2014 3.143 3.241 3.014 3.074 12,920 -0.13(-4.02%)
Oct 21, 2014 3.351 3.351 3.065 3.203 18,817 -0.07(-2.12%)
Oct 20, 2014 3.421 3.738 3.252 3.272 7,323 -0.18(-5.17%)
Oct 17, 2014 3.639 3.312 3.361 3.451 9,892 +0.14(+4.19%)
Oct 16, 2014 3.010 3.014 3.010 3.312 14,161 +0.30(+9.87%)
Oct 15, 2014 3.044 3.203 2.935 3.014 44,333 -0.03(-0.98%)
Oct 14, 2014 2.984 3.064 2.975 3.044 10,326 +0.07(+2.33%)
Oct 13, 2014 3.033 3.074 2.935 2.975 27,695 -0.02(-0.66%)
Oct 10, 2014 3.014 3.034 2.945 2.994 33,868 +0.01(+0.33%)
Oct 09, 2014 2.994 3.084 2.965 2.984 148,289 +0.02(+0.67%)
Oct 08, 2014 3.044 3.044 2.955 2.965 52,082 -0.08(-2.61%)
Oct 07, 2014 3.004 3.084 2.984 3.044 29,723 -0.02(-0.65%)
Oct 06, 2014 3.074 3.113 3.044 3.064 12,330 -0.02(-0.64%)
Oct 03, 2014 3.173 3.173 3.074 3.084 40,931 -0.08(-2.51%)
Oct 02, 2014 3.213 3.232 3.133 3.163 21,409 -0.01(-0.31%)
Oct 01, 2014 3.222 3.252 3.143 3.173 15,061 -0.09(-2.74%)
Sep 30, 2014 3.351 3.351 3.232 3.262 23,551 -0.03(-0.90%)
Sep 29, 2014 3.381 3.480 3.242 3.292 43,664 -0.15(-4.32%)
Sep 26, 2014 3.510 3.510 3.431 3.441 25,432 -0.06(-1.70%)
Sep 25, 2014 3.619 3.639 3.470 3.500 17,724 -0.10(-2.76%)
Sep 24, 2014 3.579 3.639 3.460 3.599 5,863 +0.02(+0.55%)
Sep 23, 2014 3.589 3.599 3.525 3.579 19,265 -0.04(-1.10%)
Sep 22, 2014 3.698 3.758 3.510 3.619 26,464 -0.13(-3.44%)
Sep 19, 2014 3.698 3.875 3.550 3.748 57,024 +0.02(+0.53%)
Sep 18, 2014 3.728 3.857 3.688 3.728 21,431 -0.06(-1.57%)
Sep 17, 2014 3.966 3.996 3.669 3.788 99,795 -0.15(-3.78%)
Sep 16, 2014 3.966 3.976 3.936 3.936 38,731 +0.00(+0.00%)
Sep 15, 2014 3.956 3.976 3.936 3.936 48,804 -0.04(-0.99%)
Sep 12, 2014 3.946 4.025 3.946 3.976 6,371 +0.02(+0.50%)
Sep 11, 2014 3.976 4.045 3.946 3.956 7,230 -0.05(-1.23%)
Sep 10, 2014 3.946 4.074 3.936 4.005 18,420 +0.04(+0.99%)
Sep 09, 2014 3.946 4.015 3.946 3.966 19,001 +0.00(+0.00%)
Sep 08, 2014 3.966 3.966 3.936 3.966 47,913 -0.05(-1.23%)
Sep 05, 2014 3.966 4.074 4.005 4.015 18,648 +0.01(+0.25%)
Sep 04, 2014 3.986 4.104 3.986 4.005 22,233 -0.02(-0.49%)
Sep 03, 2014 3.986 4.094 3.956 4.025 29,058 -0.01(-0.24%)
Sep 02, 2014 4.311 4.316 3.946 4.035 59,962 -0.28(-6.41%)
Aug 29, 2014 4.321 4.311 4.311 4.311 4,966 +0.04(+0.92%)
Aug 28, 2014 4.301 4.331 4.213 4.272 12,098 -0.01(-0.23%)
Aug 27, 2014 4.163 4.439 4.163 4.282 16,761 +0.00(+0.00%)
Aug 26, 2014 4.410 4.459 4.242 4.282 58,511 -0.13(-2.91%)
Aug 25, 2014 4.538 4.715 4.509 4.410 52,040 -0.13(-2.83%)
Aug 22, 2014 4.430 4.686 4.430 4.538 31,216 +0.08(+1.77%)
Aug 21, 2014 4.303 4.509 4.227 4.459 30,189 +0.24(+5.61%)
Aug 20, 2014 4.025 4.292 4.025 4.222 45,504 +0.17(+4.14%)
Aug 19, 2014 4.087 4.242 4.045 4.055 18,924 +0.00(+0.00%)
Aug 18, 2014 3.996 4.094 3.946 4.055 26,029 +0.06(+1.48%)
Aug 15, 2014 3.976 4.072 3.946 3.996 41,854 +0.02(+0.50%)
Aug 14, 2014 4.005 4.035 3.947 3.976 27,019 -0.06(-1.47%)
Aug 13, 2014 3.996 4.183 3.996 4.035 44,521 +0.00(+0.00%)
Aug 12, 2014 4.055 4.094 3.976 4.035 42,905 -0.02(-0.49%)
Aug 11, 2014 4.124 4.372 3.946 4.055 76,149 -0.13(-3.07%)
Aug 08, 2014 4.321 4.321 4.184 4.183 20,078 -0.10(-2.30%)
Aug 07, 2014 4.094 4.331 3.966 4.282 40,087 +0.19(+4.58%)
Aug 06, 2014 4.055 4.144 4.025 4.094 41,156 +0.24(+6.14%)
Aug 05, 2014 3.946 4.096 3.616 3.857 108,382 -0.33(-7.78%)
Aug 04, 2014 4.755 4.755 4.035 4.183 174,064 -0.58(-12.22%)
Aug 01, 2014 4.647 4.814 4.627 4.765 7,012 +0.09(+1.90%)
Jul 31, 2014 4.765 4.765 4.469 4.676 19,032 -0.14(-2.87%)
Jul 30, 2014 4.745 4.834 4.657 4.814 27,275 +0.05(+1.04%)
Jul 29, 2014 4.587 4.795 4.587 4.765 29,433 +0.10(+2.11%)
Jul 28, 2014 4.814 4.883 4.479 4.666 99,232 -0.32(-6.34%)
Jul 25, 2014 5.012 5.120 4.933 4.982 36,412 -0.04(-0.79%)
Jul 24, 2014 5.110 5.254 5.012 5.022 16,822 -0.08(-1.55%)
Jul 23, 2014 5.347 5.544 5.071 5.100 47,880 -0.17(-3.18%)
Jul 22, 2014 5.199 5.475 5.115 5.268 70,572 +0.09(+1.71%)
Jul 21, 2014 4.913 5.239 4.775 5.179 84,402 +0.27(+5.42%)
Jul 18, 2014 4.992 5.004 4.755 4.913 84,359 -0.13(-2.54%)
Jul 17, 2014 5.012 5.170 4.962 5.041 71,665 -0.01(-0.20%)
Jul 16, 2014 5.061 5.110 5.051 5.051 26,793 -0.09(-1.73%)
Jul 15, 2014 5.130 5.209 4.893 5.140 55,351 +0.08(+1.56%)
Jul 14, 2014 4.933 5.150 4.933 5.061 78,430 +0.13(+2.60%)
Jul 11, 2014 4.992 5.012 4.859 4.933 22,906 -0.04(-0.79%)
Jul 10, 2014 4.943 4.972 4.735 4.972 76,156 -0.05(-0.98%)
Jul 09, 2014 5.110 5.179 5.002 5.022 37,623 -0.18(-3.42%)
Jul 08, 2014 5.189 5.209 4.982 5.199 70,879 +0.01(+0.19%)
Jul 07, 2014 5.475 5.544 4.992 5.189 192,235 -0.39(-7.07%)
Jul 03, 2014 5.564 5.584 5.584 5.584 20,779 +0.08(+1.43%)
Jul 02, 2014 5.544 5.614 5.327 5.505 52,478 -0.07(-1.24%)
Jul 01, 2014 5.544 5.614 5.505 5.574 49,519 +0.07(+1.25%)
Jun 30, 2014 5.525 5.722 5.298 5.505 128,361 -0.28(-4.78%)
Jun 27, 2014 5.268 6.096 5.243 5.781 143,394 +0.40(+7.52%)
Jun 26, 2014 5.426 5.446 5.229 5.377 53,670 +0.01(+0.18%)
Jun 25, 2014 5.564 5.564 5.199 5.367 76,538 -0.25(-4.39%)
Jun 24, 2014 5.475 5.722 5.475 5.614 54,022 +0.07(+1.25%)
Jun 23, 2014 5.683 5.870 5.456 5.544 88,783 -0.08(-1.40%)
Jun 20, 2014 5.396 5.653 5.352 5.623 76,101 +0.21(+3.83%)
Jun 19, 2014 5.732 5.929 5.327 5.416 160,825 -0.38(-6.63%)
Jun 18, 2014 5.831 6.265 5.674 5.801 304,206 -0.03(-0.51%)
Jun 17, 2014 5.555 5.998 5.477 5.831 194,187 +0.38(+7.04%)
Jun 16, 2014 5.408 5.683 5.319 5.447 100,675 +0.06(+1.09%)
Jun 13, 2014 5.477 5.545 5.368 5.388 47,115 -0.09(-1.62%)
Jun 12, 2014 5.683 5.899 5.418 5.477 100,723 -0.38(-6.54%)
Jun 11, 2014 5.162 5.988 5.162 5.860 188,173 +0.60(+11.40%)
Jun 10, 2014 5.506 5.604 5.191 5.260 134,068 -0.10(-1.83%)
Jun 06, 2014 6.106 6.391 5.182 5.359 363,692 -0.64(-10.66%)
Jun 05, 2014 5.772 6.086 5.654 5.998 507,387 +0.39(+7.02%)
Jun 04, 2014 5.231 5.732 5.064 5.604 410,757 +0.50(+9.83%)
Jun 03, 2014 5.300 5.338 4.877 5.103 247,060 -0.11(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.