Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.766 6.910 6.667 6.842 551,871 +0.07(+1.01%)
May 30, 2012 6.789 6.827 6.728 6.774 507,880 -0.08(-1.22%)
May 29, 2012 6.872 6.880 6.698 6.857 390,922 +0.04(+0.56%)
May 25, 2012 6.811 6.849 6.751 6.819 452,173 +0.02(+0.22%)
May 24, 2012 6.645 6.804 6.599 6.804 431,879 +0.19(+2.87%)
May 23, 2012 6.614 6.713 6.455 6.614 632,372 -0.08(-1.25%)
May 22, 2012 6.660 6.849 6.622 6.698 485,394 +0.03(+0.46%)
May 21, 2012 6.690 6.804 6.592 6.667 534,892 +0.00(+0.00%)
May 18, 2012 6.743 6.842 6.607 6.667 466,959 -0.08(-1.24%)
May 17, 2012 6.804 6.849 6.675 6.751 481,623 -0.05(-0.67%)
May 16, 2012 6.895 6.940 6.781 6.796 325,161 -0.07(-0.99%)
May 15, 2012 6.857 7.001 6.811 6.865 287,581 -0.01(-0.11%)
May 14, 2012 6.834 6.948 6.834 6.872 412,004 -0.08(-1.20%)
May 11, 2012 6.887 7.054 6.880 6.956 459,521 -0.03(-0.43%)
May 10, 2012 6.910 6.986 6.880 6.986 433,170 +0.16(+2.33%)
May 09, 2012 6.811 6.903 6.789 6.827 479,341 -0.11(-1.53%)
May 08, 2012 6.857 6.963 6.842 6.933 346,460 +0.01(+0.11%)
May 07, 2012 6.842 7.062 6.842 6.925 452,921 +0.05(+0.77%)
May 04, 2012 6.872 6.971 6.759 6.872 773,879 -0.01(-0.11%)
May 03, 2012 6.971 7.077 6.796 6.880 560,035 -0.11(-1.52%)
May 02, 2012 6.971 7.062 6.918 6.986 589,560 -0.01(-0.11%)
May 01, 2012 7.047 7.198 6.986 6.993 1,755,253 -0.07(-0.97%)
Apr 30, 2012 7.153 7.153 6.986 7.062 578,507 -0.14(-1.89%)
Apr 27, 2012 6.993 7.198 6.963 7.198 1,073,480 -0.05(-0.63%)
Apr 26, 2012 7.137 7.274 7.009 7.244 708,412 -0.10(-1.34%)
Apr 25, 2012 7.297 7.448 7.221 7.342 499,686 +0.18(+2.54%)
Apr 24, 2012 7.016 7.221 6.993 7.160 527,549 +0.17(+2.49%)
Apr 23, 2012 6.993 7.107 6.956 6.986 569,418 -0.14(-1.91%)
Apr 20, 2012 7.198 7.213 7.062 7.122 579,117 +0.08(+1.08%)
Apr 19, 2012 7.137 7.236 7.009 7.047 328,985 -0.06(-0.85%)
Apr 18, 2012 7.228 7.281 7.092 7.107 422,130 -0.14(-1.99%)
Apr 17, 2012 7.228 7.289 7.190 7.251 455,810 +0.11(+1.54%)
Apr 16, 2012 7.190 7.198 7.077 7.141 366,466 +0.02(+0.27%)
Apr 13, 2012 7.251 7.297 7.100 7.122 568,562 -0.14(-1.98%)
Apr 12, 2012 7.130 7.274 7.084 7.266 917,117 +0.14(+2.02%)
Apr 11, 2012 6.933 7.122 6.933 7.122 732,961 +0.25(+3.64%)
Apr 10, 2012 6.986 7.092 6.796 6.872 696,221 -0.13(-1.84%)
Apr 09, 2012 7.016 7.115 6.948 7.001 459,894 -0.20(-2.74%)
Apr 05, 2012 7.251 7.281 7.130 7.198 284,225 -0.08(-1.14%)
Apr 04, 2012 7.327 7.448 7.206 7.281 408,363 -0.16(-2.14%)
Apr 03, 2012 7.569 7.577 7.395 7.441 513,144 -0.14(-1.80%)
Apr 02, 2012 7.471 7.584 7.380 7.577 426,919 +0.07(+0.91%)
Mar 30, 2012 7.577 7.577 7.410 7.509 803,211 +0.02(+0.20%)
Mar 29, 2012 7.486 7.539 7.337 7.494 315,824 -0.08(-1.00%)
Mar 28, 2012 7.569 7.600 7.410 7.569 420,300 +0.01(+0.10%)
Mar 27, 2012 7.615 7.653 7.554 7.562 572,395 -0.07(-0.89%)
Mar 26, 2012 7.653 7.683 7.547 7.630 755,809 +0.06(+0.80%)
Mar 23, 2012 7.569 7.630 7.509 7.569 617,559 -0.01(-0.10%)
Mar 22, 2012 7.713 7.766 7.531 7.577 618,915 -0.22(-2.82%)
Mar 21, 2012 7.880 7.880 7.736 7.797 345,101 -0.05(-0.58%)
Mar 20, 2012 7.850 7.956 7.728 7.842 401,006 -0.10(-1.24%)
Mar 19, 2012 7.819 8.092 7.622 7.941 695,592 +0.11(+1.45%)
Mar 16, 2012 7.941 7.978 7.797 7.827 1,660,156 -0.08(-0.96%)
Mar 15, 2012 7.857 8.003 7.766 7.903 818,925 +0.06(+0.77%)
Mar 14, 2012 7.956 7.956 7.645 7.842 926,790 -0.11(-1.43%)
Mar 13, 2012 7.463 8.145 7.425 7.956 1,743,181 +0.53(+7.14%)
Mar 12, 2012 7.319 7.448 7.274 7.425 573,781 +0.13(+1.77%)
Mar 09, 2012 7.236 7.387 7.213 7.297 372,486 +0.10(+1.37%)
Mar 08, 2012 7.122 7.213 7.047 7.198 292,317 +0.15(+2.15%)
Mar 07, 2012 6.978 7.092 6.850 7.047 274,460 +0.11(+1.64%)
Mar 06, 2012 7.077 7.092 6.850 6.933 480,055 -0.27(-3.68%)
Mar 05, 2012 7.122 7.213 7.009 7.198 245,417 +0.02(+0.32%)
Mar 02, 2012 7.319 7.327 7.137 7.175 568,144 -0.14(-1.87%)
Mar 01, 2012 7.259 7.410 7.198 7.312 677,695 +0.09(+1.26%)
Feb 29, 2012 7.145 7.274 7.047 7.221 1,185,512 +0.09(+1.28%)
Feb 28, 2012 7.168 7.190 7.084 7.130 315,873 -0.04(-0.53%)
Feb 27, 2012 7.024 7.172 6.933 7.168 570,298 +0.05(+0.75%)
Feb 24, 2012 7.168 7.168 7.050 7.115 247,136 -0.04(-0.53%)
Feb 23, 2012 6.993 7.202 6.971 7.153 447,348 +0.16(+2.28%)
Feb 22, 2012 6.986 7.031 6.910 6.993 628,659 -0.02(-0.32%)
Feb 21, 2012 6.971 7.096 6.857 7.016 492,329 +0.04(+0.54%)
Feb 17, 2012 7.031 7.054 6.903 6.978 383,328 -0.05(-0.65%)
Feb 16, 2012 6.743 7.024 6.698 7.024 492,266 +0.27(+3.92%)
Feb 15, 2012 6.887 6.895 6.728 6.759 322,560 -0.11(-1.55%)
Feb 14, 2012 6.819 6.880 6.713 6.865 344,217 +0.02(+0.22%)
Feb 13, 2012 6.804 6.903 6.751 6.850 263,875 +0.13(+1.92%)
Feb 10, 2012 6.759 6.857 6.675 6.721 265,433 -0.11(-1.66%)
Feb 09, 2012 6.933 6.948 6.751 6.834 420,157 -0.10(-1.42%)
Feb 08, 2012 6.728 6.955 6.728 6.933 562,022 +0.21(+3.15%)
Feb 07, 2012 6.804 6.887 6.696 6.721 600,160 -0.11(-1.55%)
Feb 06, 2012 6.766 6.955 6.766 6.827 393,501 +0.00(+0.00%)
Feb 03, 2012 6.675 6.910 6.645 6.827 797,256 +0.17(+2.50%)
Feb 02, 2012 6.562 6.691 6.426 6.660 836,560 +0.09(+1.32%)
Feb 01, 2012 6.289 6.585 6.259 6.573 1,366,698 +0.34(+5.53%)
Jan 31, 2012 6.130 6.274 6.085 6.229 1,872,728 +0.16(+2.62%)
Jan 30, 2012 6.017 6.153 5.926 6.070 696,824 +0.11(+1.91%)
Jan 27, 2012 6.055 6.123 5.881 5.956 626,057 -0.05(-0.76%)
Jan 26, 2012 6.494 6.494 5.956 6.002 1,079,179 -0.47(-7.25%)
Jan 25, 2012 6.259 6.516 6.236 6.471 739,653 +0.21(+3.39%)
Jan 24, 2012 6.191 6.274 6.130 6.259 483,497 +0.01(+0.12%)
Jan 23, 2012 6.267 6.373 6.218 6.252 353,351 -0.03(-0.48%)
Jan 20, 2012 6.115 6.289 6.093 6.282 395,356 +0.14(+2.22%)
Jan 19, 2012 6.252 6.252 6.115 6.146 455,465 -0.08(-1.34%)
Jan 18, 2012 6.085 6.229 6.085 6.229 490,424 +0.13(+2.11%)
Jan 17, 2012 6.176 6.320 6.100 6.100 1,019,950 -0.03(-0.49%)
Jan 13, 2012 6.146 6.244 6.100 6.130 402,915 -0.12(-1.94%)
Jan 12, 2012 6.252 6.282 6.093 6.252 288,203 +0.00(+0.00%)
Jan 11, 2012 6.100 6.274 6.009 6.252 483,115 +0.13(+2.10%)
Jan 10, 2012 6.055 6.236 6.009 6.123 1,309,644 +0.14(+2.41%)
Jan 09, 2012 5.972 6.025 5.903 5.979 894,754 +0.05(+0.77%)
Jan 06, 2012 6.085 6.085 5.911 5.934 580,883 -0.15(-2.49%)
Jan 05, 2012 5.979 6.161 5.881 6.085 923,162 +0.05(+0.88%)
Jan 04, 2012 6.093 6.093 5.972 6.032 916,350 +0.02(+0.38%)
Dec 30, 2011 6.100 6.130 6.009 6.009 324,549 -0.10(-1.61%)
Dec 29, 2011 6.002 6.123 5.586 6.108 350,667 +0.11(+1.89%)
Dec 28, 2011 6.168 6.191 5.972 5.994 387,618 -0.17(-2.82%)
Dec 27, 2011 6.093 6.183 5.987 6.168 369,498 +0.02(+0.37%)
Dec 23, 2011 6.267 6.274 6.047 6.146 512,913 +0.08(+1.25%)
Dec 21, 2011 5.964 6.093 5.866 6.070 744,527 +0.10(+1.65%)
Dec 20, 2011 5.775 5.994 5.775 5.972 963,635 +0.36(+6.48%)
Dec 19, 2011 5.699 5.820 5.548 5.608 872,837 -0.04(-0.67%)
Dec 16, 2011 5.888 5.972 5.586 5.646 2,530,821 -0.18(-3.12%)
Dec 15, 2011 5.797 5.873 5.752 5.828 714,564 +0.16(+2.80%)
Dec 14, 2011 5.744 5.862 5.669 5.669 645,402 -0.16(-2.73%)
Dec 13, 2011 6.085 6.110 5.760 5.828 744,317 -0.19(-3.14%)
Dec 12, 2011 5.964 6.115 5.903 6.017 651,200 -0.05(-0.87%)
Dec 09, 2011 5.820 6.123 5.820 6.070 517,658 +0.30(+5.25%)
Dec 08, 2011 5.956 6.002 5.760 5.767 480,910 -0.26(-4.39%)
Dec 07, 2011 5.964 6.070 5.805 6.032 976,984 +0.02(+0.38%)
Dec 06, 2011 6.070 6.107 5.964 6.009 857,818 -0.07(-1.12%)
Dec 05, 2011 5.964 6.244 5.811 6.078 1,069,426 +0.21(+3.61%)
Dec 02, 2011 5.888 6.025 5.767 5.866 644,114 +0.05(+0.78%)
Dec 01, 2011 5.858 5.903 5.729 5.820 590,361 -0.06(-1.03%)
Nov 30, 2011 5.692 5.888 5.548 5.881 1,411,939 +0.51(+9.59%)
Nov 29, 2011 5.374 5.404 5.222 5.366 875,447 -0.01(-0.14%)
Nov 28, 2011 5.290 5.381 5.253 5.374 1,108,364 +0.29(+5.65%)
Nov 25, 2011 5.086 5.268 5.086 5.086 217,075 -0.05(-0.89%)
Nov 23, 2011 5.343 5.381 5.116 5.131 714,981 -0.28(-5.17%)
Nov 22, 2011 5.404 5.533 5.351 5.411 682,741 +0.02(+0.28%)
Nov 21, 2011 5.502 5.623 5.359 5.396 592,098 -0.22(-3.91%)
Nov 18, 2011 5.646 5.744 5.570 5.616 831,529 -0.01(-0.13%)
Nov 17, 2011 5.775 5.949 5.593 5.623 825,311 -0.15(-2.62%)
Nov 16, 2011 5.797 5.949 5.714 5.775 785,040 -0.11(-1.80%)
Nov 15, 2011 5.707 5.941 5.639 5.881 739,431 +0.13(+2.24%)
Nov 14, 2011 5.903 5.903 5.707 5.752 526,488 -0.12(-2.06%)
Nov 11, 2011 5.813 5.896 5.775 5.873 521,946 +0.15(+2.64%)
Nov 10, 2011 5.692 5.798 5.586 5.722 512,537 +0.14(+2.44%)
Nov 09, 2011 5.798 5.888 5.578 5.586 804,611 -0.38(-6.34%)
Nov 08, 2011 5.941 6.017 5.752 5.964 1,104,868 +0.07(+1.15%)
Nov 07, 2011 5.858 5.934 5.707 5.896 655,107 +0.04(+0.65%)
Nov 04, 2011 5.896 5.994 5.692 5.858 1,005,762 -0.12(-2.02%)
Nov 03, 2011 5.903 6.002 5.639 5.979 791,874 +0.18(+3.13%)
Nov 02, 2011 5.624 5.843 5.510 5.798 820,667 +0.31(+5.65%)
Nov 01, 2011 5.465 5.745 5.329 5.488 1,092,270 -0.24(-4.22%)
Oct 31, 2011 5.881 6.138 5.722 5.730 1,443,482 -0.29(-4.77%)
Oct 28, 2011 5.790 6.039 5.775 6.017 1,330,774 +0.18(+3.11%)
Oct 27, 2011 5.624 5.835 5.541 5.835 2,300,285 +0.46(+8.58%)
Oct 26, 2011 5.223 5.488 5.185 5.374 1,828,148 +0.20(+3.80%)
Oct 25, 2011 5.450 5.601 5.163 5.178 1,334,132 -0.33(-6.04%)
Oct 24, 2011 5.336 5.646 5.193 5.510 1,504,931 +0.17(+3.11%)
Oct 21, 2011 5.246 5.367 5.132 5.344 6,814,822 +0.20(+3.97%)
Oct 20, 2011 5.102 5.200 5.004 5.140 1,753,272 +0.07(+1.34%)
Oct 19, 2011 5.155 5.216 5.057 5.072 2,175,348 -0.08(-1.47%)
Oct 18, 2011 4.936 5.208 4.928 5.148 1,398,764 +0.26(+5.26%)
Oct 17, 2011 5.034 5.253 4.853 4.891 747,730 -0.22(-4.29%)
Oct 14, 2011 5.299 5.442 5.057 5.110 808,653 -0.14(-2.73%)
Oct 13, 2011 5.208 5.284 4.913 5.253 1,289,736 -0.01(-0.14%)
Oct 12, 2011 5.110 5.480 5.042 5.261 1,262,972 +0.19(+3.73%)
Oct 11, 2011 4.860 5.117 4.785 5.072 958,008 +0.15(+3.07%)
Oct 10, 2011 4.664 4.928 4.565 4.921 736,293 +0.37(+8.14%)
Oct 07, 2011 5.004 5.064 4.528 4.550 765,088 -0.42(-8.51%)
Oct 06, 2011 4.928 5.011 4.724 4.974 759,895 +0.12(+2.49%)
Oct 05, 2011 4.777 4.883 4.611 4.853 814,503 +0.10(+2.07%)
Oct 04, 2011 4.240 4.785 4.218 4.754 927,985 +0.48(+11.33%)
Oct 03, 2011 4.399 4.596 4.271 4.271 1,006,368 -0.17(-3.91%)
Sep 30, 2011 4.437 4.656 4.429 4.445 769,831 -0.11(-2.49%)
Sep 29, 2011 4.497 4.664 4.324 4.558 564,390 +0.20(+4.69%)
Sep 28, 2011 4.679 4.709 4.346 4.354 734,588 -0.33(-7.10%)
Sep 27, 2011 4.596 4.830 4.460 4.686 951,880 +0.19(+4.20%)
Sep 26, 2011 4.339 4.558 4.233 4.497 662,263 +0.20(+4.75%)
Sep 23, 2011 4.240 4.354 4.120 4.293 850,672 +0.05(+1.25%)
Sep 22, 2011 4.097 4.316 3.968 4.240 1,547,498 -0.07(-1.58%)
Sep 21, 2011 4.671 4.724 4.286 4.308 1,729,868 -0.38(-8.06%)
Sep 20, 2011 4.717 4.800 4.626 4.686 818,886 -0.02(-0.32%)
Sep 19, 2011 4.702 4.739 4.581 4.702 653,415 -0.11(-2.20%)
Sep 16, 2011 4.815 4.838 4.656 4.807 1,143,814 +0.04(+0.79%)
Sep 15, 2011 4.717 4.777 4.550 4.770 633,833 +0.12(+2.60%)
Sep 14, 2011 4.490 4.724 4.339 4.649 829,470 +0.22(+4.95%)
Sep 13, 2011 4.316 4.505 4.180 4.429 732,974 +0.14(+3.35%)
Sep 12, 2011 4.074 4.324 4.074 4.286 652,481 +0.12(+2.90%)
Sep 09, 2011 4.263 4.414 4.142 4.165 679,518 -0.14(-3.33%)
Sep 08, 2011 4.369 4.437 4.286 4.308 549,865 -0.11(-2.40%)
Sep 07, 2011 4.271 4.467 4.165 4.414 700,896 +0.23(+5.61%)
Sep 06, 2011 3.961 4.195 3.953 4.180 1,095,745 +0.05(+1.10%)
Sep 02, 2011 4.263 4.324 4.127 4.135 1,067,090 -0.26(-6.01%)
Sep 01, 2011 4.702 4.800 4.384 4.399 940,208 -0.32(-6.73%)
Aug 31, 2011 4.686 4.747 4.596 4.717 632,984 +0.05(+1.13%)
Aug 30, 2011 4.671 4.694 4.558 4.664 525,269 -0.04(-0.80%)
Aug 29, 2011 4.475 4.717 4.422 4.702 582,984 +0.29(+6.69%)
Aug 26, 2011 4.407 4.460 4.195 4.407 683,769 -0.05(-1.19%)
Aug 25, 2011 4.649 4.913 4.384 4.460 917,438 +0.04(+0.85%)
Aug 24, 2011 4.361 4.558 4.250 4.422 603,093 +0.04(+0.86%)
Aug 23, 2011 4.089 4.384 4.021 4.384 790,247 +0.33(+8.01%)
Aug 22, 2011 4.120 4.240 3.961 4.059 719,005 +0.07(+1.70%)
Aug 19, 2011 4.188 4.354 3.976 3.991 1,119,762 -0.28(-6.55%)
Aug 18, 2011 4.422 4.437 4.225 4.271 1,460,552 -0.23(-5.20%)
Aug 17, 2011 4.460 4.565 4.460 4.505 401,549 +0.08(+1.88%)
Aug 16, 2011 4.445 4.558 4.384 4.422 490,511 -0.08(-1.85%)
Aug 15, 2011 4.422 4.596 4.422 4.505 553,405 +0.14(+3.29%)
Aug 12, 2011 4.573 4.588 4.331 4.361 905,079 -0.17(-3.67%)
Aug 11, 2011 4.188 4.573 4.165 4.528 1,042,530 +0.38(+9.29%)
Aug 10, 2011 4.543 4.701 4.135 4.143 1,115,972 -0.57(-12.02%)
Aug 09, 2011 4.543 4.709 4.067 4.709 1,379,763 +0.32(+7.22%)
Aug 08, 2011 4.686 4.996 4.377 4.392 1,758,010 -0.48(-9.77%)
Aug 05, 2011 5.041 5.113 4.777 4.867 849,241 -0.09(-1.83%)
Aug 04, 2011 5.222 5.237 4.958 4.958 1,109,720 -0.32(-6.01%)
Aug 03, 2011 4.965 5.297 4.905 5.275 1,250,822 +0.30(+6.07%)
Aug 02, 2011 5.116 5.207 4.973 4.973 916,318 -0.18(-3.51%)
Aug 01, 2011 5.305 5.320 5.131 5.154 726,264 -0.08(-1.59%)
Jul 29, 2011 5.139 5.331 5.094 5.237 905,180 +0.03(+0.58%)
Jul 28, 2011 5.124 5.388 5.101 5.207 1,677,706 +0.06(+1.17%)
Jul 27, 2011 4.988 5.229 4.845 5.146 2,466,977 +0.60(+13.29%)
Jul 26, 2011 4.596 4.596 4.430 4.543 1,219,838 -0.07(-1.47%)
Jul 25, 2011 4.611 4.664 4.550 4.611 336,573 -0.06(-1.29%)
Jul 22, 2011 4.754 4.791 4.588 4.671 375,751 -0.08(-1.59%)
Jul 21, 2011 4.686 4.777 4.686 4.747 584,809 +0.11(+2.28%)
Jul 20, 2011 4.656 4.679 4.544 4.641 421,149 +0.01(+0.16%)
Jul 19, 2011 4.528 4.648 4.520 4.633 431,014 +0.14(+3.19%)
Jul 18, 2011 4.528 4.565 4.418 4.490 542,099 -0.08(-1.65%)
Jul 15, 2011 4.596 4.633 4.482 4.565 570,232 +0.00(+0.00%)
Jul 14, 2011 4.747 4.867 4.550 4.565 713,089 -0.15(-3.20%)
Jul 13, 2011 4.694 4.769 4.626 4.716 485,454 +0.05(+0.97%)
Jul 12, 2011 4.565 4.747 4.520 4.671 620,479 +0.08(+1.81%)
Jul 11, 2011 4.935 4.943 4.550 4.588 1,869,658 -0.41(-8.16%)
Jul 08, 2011 5.048 5.071 4.905 4.996 270,070 -0.14(-2.65%)
Jul 07, 2011 5.063 5.188 5.026 5.131 1,012,099 +0.11(+2.10%)
Jul 06, 2011 5.033 5.124 4.958 5.026 524,336 -0.03(-0.60%)
Jul 05, 2011 5.026 5.056 4.958 5.056 553,844 +0.04(+0.75%)
Jul 01, 2011 4.973 5.056 4.935 5.018 472,755 +0.05(+1.06%)
Jun 30, 2011 4.845 4.973 4.845 4.965 597,678 +0.16(+3.30%)
Jun 29, 2011 4.807 4.830 4.724 4.807 351,483 +0.04(+0.79%)
Jun 28, 2011 4.724 4.799 4.617 4.769 654,043 +0.07(+1.44%)
Jun 27, 2011 4.679 4.739 4.573 4.701 613,061 +0.11(+2.47%)
Jun 24, 2011 4.716 4.762 4.535 4.588 966,039 -0.12(-2.56%)
Jun 23, 2011 4.852 4.943 4.626 4.709 646,077 -0.18(-3.70%)
Jun 22, 2011 4.928 4.980 4.860 4.890 335,836 -0.08(-1.52%)
Jun 21, 2011 4.920 4.965 4.822 4.965 600,990 +0.11(+2.17%)
Jun 20, 2011 4.837 4.913 4.716 4.860 376,103 +0.06(+1.26%)
Jun 17, 2011 4.769 4.980 4.725 4.799 1,371,503 +0.07(+1.44%)
Jun 16, 2011 4.679 4.807 4.648 4.731 613,809 +0.05(+0.97%)
Jun 15, 2011 4.716 4.784 4.626 4.686 745,728 -0.09(-1.90%)
Jun 14, 2011 4.731 4.833 4.726 4.777 598,788 +0.11(+2.26%)
Jun 13, 2011 4.596 4.701 4.565 4.671 539,891 +0.10(+2.15%)
Jun 10, 2011 4.581 4.648 4.422 4.573 1,035,447 -0.05(-1.14%)
Jun 09, 2011 4.543 4.671 4.505 4.626 565,703 +0.10(+2.17%)
Jun 08, 2011 4.535 4.596 4.505 4.528 654,716 -0.04(-0.83%)
Jun 07, 2011 4.535 4.648 4.535 4.565 394,573 +0.04(+0.83%)
Jun 06, 2011 4.603 4.656 4.460 4.528 821,116 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.