Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.175 9.424 8.747 9.141 326,547 -0.01(-0.09%)
May 28, 2009 9.253 9.630 8.738 9.150 183,289 +0.01(+0.09%)
May 27, 2009 9.913 9.981 9.098 9.141 231,028 -0.95(-9.43%)
May 26, 2009 8.970 10.11 8.832 10.09 206,084 +1.03(+11.35%)
May 22, 2009 9.124 9.450 9.030 9.064 115,337 -0.03(-0.28%)
May 21, 2009 9.278 9.381 8.910 9.090 211,234 -0.27(-2.93%)
May 20, 2009 9.887 9.930 9.321 9.364 218,884 -0.40(-4.13%)
May 19, 2009 10.01 10.04 9.698 9.767 190,117 -0.39(-3.80%)
May 18, 2009 9.844 10.19 9.673 10.15 154,524 +0.39(+4.04%)
May 15, 2009 9.956 10.09 9.493 9.758 156,128 -0.17(-1.73%)
May 14, 2009 9.758 9.999 9.613 9.930 153,965 +0.34(+3.58%)
May 13, 2009 9.904 9.939 9.398 9.587 189,146 -0.52(-5.17%)
May 12, 2009 10.10 10.26 9.716 10.11 278,487 +0.03(+0.25%)
May 11, 2009 10.20 10.49 9.921 10.08 200,953 -0.40(-3.84%)
May 08, 2009 9.913 10.56 9.647 10.49 314,205 +0.89(+9.29%)
May 07, 2009 9.861 9.974 9.475 9.596 206,454 -0.19(-1.93%)
May 06, 2009 9.758 9.810 9.398 9.784 207,496 +0.17(+1.78%)
May 05, 2009 9.741 10.05 9.424 9.613 623,704 -0.15(-1.49%)
May 04, 2009 9.690 10.15 9.587 9.758 264,796 +0.01(+0.09%)
May 01, 2009 9.690 9.956 9.484 9.750 363,260 +0.01(+0.09%)
Apr 30, 2009 9.990 10.29 9.621 9.741 350,779 -0.16(-1.64%)
Apr 29, 2009 9.295 10.20 8.772 9.904 316,677 +0.64(+6.94%)
Apr 28, 2009 8.446 9.347 8.344 9.261 394,802 +0.33(+3.75%)
Apr 27, 2009 8.944 9.167 8.704 8.927 289,495 -0.24(-2.62%)
Apr 24, 2009 8.712 9.261 8.695 9.167 172,571 +0.61(+7.11%)
Apr 23, 2009 8.832 8.944 8.404 8.558 347,761 -0.20(-2.25%)
Apr 22, 2009 8.266 8.944 8.103 8.755 266,366 +0.49(+5.91%)
Apr 21, 2009 7.460 8.292 7.460 8.266 236,851 +0.69(+9.17%)
Apr 20, 2009 8.095 8.138 7.572 7.572 164,730 -0.79(-9.44%)
Apr 17, 2009 8.506 8.781 8.198 8.361 160,852 -0.09(-1.12%)
Apr 16, 2009 8.344 8.506 8.232 8.455 204,470 +0.22(+2.71%)
Apr 15, 2009 8.061 8.472 8.061 8.232 199,370 +0.15(+1.80%)
Apr 14, 2009 8.103 8.361 8.026 8.086 157,822 -0.23(-2.78%)
Apr 13, 2009 8.258 8.352 8.069 8.318 144,057 -0.05(-0.61%)
Apr 09, 2009 8.018 8.609 7.906 8.369 170,628 +0.59(+7.61%)
Apr 08, 2009 7.769 7.941 7.649 7.778 139,480 +0.14(+1.80%)
Apr 07, 2009 7.572 7.855 7.503 7.640 185,810 -0.10(-1.33%)
Apr 06, 2009 7.966 8.146 7.563 7.743 140,238 -0.33(-4.14%)
Apr 03, 2009 7.958 8.095 7.863 8.078 218,163 +0.04(+0.53%)
Apr 02, 2009 7.006 8.163 6.903 8.035 302,632 +1.17(+17.13%)
Apr 01, 2009 6.714 7.014 6.586 6.860 221,659 -0.04(-0.62%)
Mar 31, 2009 6.912 7.109 6.740 6.903 198,588 +0.05(+0.75%)
Mar 30, 2009 7.117 7.134 6.766 6.851 203,672 -1.17(-14.55%)
Mar 26, 2009 7.555 8.249 7.555 8.018 196,601 +0.53(+7.10%)
Mar 25, 2009 7.349 7.752 7.156 7.486 264,185 +0.11(+1.51%)
Mar 24, 2009 7.769 7.975 7.349 7.375 161,394 -0.57(-7.13%)
Mar 23, 2009 7.607 7.966 6.834 7.941 216,315 +1.12(+16.48%)
Mar 20, 2009 7.229 7.426 6.815 6.817 228,998 -0.40(-5.58%)
Mar 19, 2009 7.426 7.537 7.049 7.220 94,560 -0.09(-1.29%)
Mar 18, 2009 6.920 7.349 6.821 7.315 394,352 +0.39(+5.70%)
Mar 17, 2009 6.723 6.920 6.637 6.920 325,466 +0.17(+2.54%)
Mar 16, 2009 6.817 7.014 6.689 6.749 183,227 -0.03(-0.51%)
Mar 13, 2009 6.534 6.946 6.440 6.783 208,168 +0.27(+4.22%)
Mar 12, 2009 5.857 6.526 5.831 6.508 212,998 +0.63(+10.64%)
Mar 11, 2009 6.020 6.346 5.762 5.883 161,793 -0.14(-2.28%)
Mar 10, 2009 5.522 6.037 5.308 6.020 187,316 +0.61(+11.25%)
Mar 09, 2009 6.011 6.011 5.317 5.411 180,469 +0.01(+0.16%)
Mar 06, 2009 5.342 5.462 5.239 5.402 164,644 +0.09(+1.61%)
Mar 05, 2009 5.874 5.994 5.299 5.317 155,777 -0.71(-11.81%)
Mar 04, 2009 6.097 6.251 5.891 6.028 270,913 -0.07(-1.13%)
Mar 02, 2009 6.371 6.413 6.071 6.097 249,580 -0.42(-6.45%)
Feb 27, 2009 6.483 6.791 6.483 6.517 260,206 -0.18(-2.69%)
Feb 26, 2009 6.912 6.989 6.680 6.697 322,567 -0.33(-4.64%)
Feb 25, 2009 7.769 7.769 6.989 7.023 505,638 -0.74(-9.50%)
Feb 24, 2009 7.769 7.803 7.186 7.760 320,573 +0.54(+7.48%)
Feb 23, 2009 7.803 8.129 7.212 7.220 240,762 -0.66(-8.38%)
Feb 20, 2009 8.146 8.446 7.615 7.880 225,693 -0.40(-4.87%)
Feb 19, 2009 8.789 8.832 8.249 8.284 172,131 -0.45(-5.11%)
Feb 18, 2009 8.832 9.004 8.661 8.729 144,360 -0.03(-0.29%)
Feb 17, 2009 8.549 9.072 8.393 8.755 306,476 -0.08(-0.87%)
Feb 13, 2009 8.781 9.235 8.361 8.832 131,387 +0.02(+0.19%)
Feb 12, 2009 8.644 8.978 8.609 8.815 249,112 -0.13(-1.44%)
Feb 11, 2009 8.721 9.115 8.721 8.944 147,905 +0.22(+2.56%)
Feb 10, 2009 9.021 9.072 8.695 8.721 246,012 -0.43(-4.69%)
Feb 09, 2009 9.107 9.175 8.789 9.150 154,395 +0.01(+0.09%)
Feb 06, 2009 8.438 9.535 8.438 9.141 424,894 +0.65(+7.68%)
Feb 05, 2009 8.121 8.592 7.795 8.489 288,487 +0.25(+3.02%)
Feb 04, 2009 7.992 8.644 7.992 8.241 204,848 +0.21(+2.67%)
Feb 03, 2009 7.958 8.121 7.683 8.026 159,282 +0.09(+1.08%)
Feb 02, 2009 7.675 8.001 7.606 7.941 195,937 +0.17(+2.21%)
Jan 30, 2009 8.326 8.515 7.718 7.769 228,593 -0.53(-6.41%)
Jan 29, 2009 8.764 8.764 8.232 8.301 239,432 -0.57(-6.38%)
Jan 28, 2009 8.952 9.270 8.721 8.867 339,846 +0.05(+0.58%)
Jan 27, 2009 8.601 8.944 8.464 8.815 160,911 +0.21(+2.49%)
Jan 26, 2009 8.687 8.910 8.404 8.601 279,898 -0.12(-1.38%)
Jan 23, 2009 8.755 8.910 8.404 8.721 259,728 -0.30(-3.33%)
Jan 22, 2009 9.141 9.458 8.704 9.021 261,959 -0.67(-6.90%)
Jan 21, 2009 9.347 9.741 9.210 9.690 147,648 +0.45(+4.92%)
Jan 20, 2009 9.733 9.758 9.218 9.235 168,399 -0.77(-7.71%)
Jan 16, 2009 10.33 10.33 9.716 10.01 140,361 -0.21(-2.10%)
Jan 15, 2009 9.793 10.28 9.527 10.22 244,073 +0.37(+3.74%)
Jan 14, 2009 10.46 10.92 9.801 9.853 271,416 -0.92(-8.52%)
Jan 13, 2009 10.66 10.93 10.57 10.77 130,915 +0.02(+0.16%)
Jan 12, 2009 10.97 11.27 10.69 10.75 102,435 -0.27(-2.49%)
Jan 09, 2009 11.64 11.64 11.00 11.03 157,797 -0.68(-5.79%)
Jan 08, 2009 11.61 12.01 11.39 11.71 164,866 +0.02(+0.15%)
Jan 07, 2009 11.77 12.00 11.48 11.69 229,798 -0.37(-3.06%)
Jan 06, 2009 11.65 12.12 11.65 12.06 165,170 +0.50(+4.30%)
Jan 05, 2009 11.56 11.76 11.29 11.56 153,014 -0.03(-0.22%)
Jan 02, 2009 11.19 11.65 10.80 11.58 192,760 +0.43(+3.84%)
Dec 31, 2008 10.65 11.25 10.43 11.16 191,002 +0.49(+4.58%)
Dec 30, 2008 10.41 10.69 10.23 10.67 213,714 +0.29(+2.81%)
Dec 29, 2008 10.76 10.76 10.22 10.38 134,855 -0.39(-3.59%)
Dec 26, 2008 10.70 10.89 10.62 10.76 66,590 +0.09(+0.80%)
Dec 24, 2008 10.62 10.82 10.23 10.68 62,898 +0.00(+0.00%)
Dec 23, 2008 10.62 10.91 10.35 10.68 162,882 +0.22(+2.13%)
Dec 22, 2008 11.41 11.54 10.02 10.45 253,933 -0.93(-8.21%)
Dec 19, 2008 11.35 11.90 10.82 11.39 354,251 +0.27(+2.39%)
Dec 18, 2008 11.27 11.68 10.92 11.12 283,796 -0.15(-1.29%)
Dec 17, 2008 10.31 11.55 10.08 11.27 374,671 +0.86(+8.24%)
Dec 16, 2008 9.776 10.45 9.630 10.41 240,009 +0.78(+8.10%)
Dec 15, 2008 10.08 10.21 9.415 9.630 238,495 -0.45(-4.43%)
Dec 12, 2008 9.278 10.08 9.004 10.08 173,992 +0.50(+5.19%)
Dec 11, 2008 9.698 10.02 9.441 9.578 323,896 -0.27(-2.79%)
Dec 10, 2008 9.647 10.12 9.441 9.853 170,841 +0.27(+2.77%)
Dec 09, 2008 9.758 10.32 9.467 9.587 296,369 -0.32(-3.20%)
Dec 08, 2008 9.810 9.973 9.295 9.904 331,471 +0.32(+3.31%)
Dec 05, 2008 9.210 9.604 8.549 9.587 374,859 +0.16(+1.73%)
Dec 04, 2008 9.184 9.604 8.764 9.424 319,029 +0.01(+0.09%)
Dec 03, 2008 9.184 9.630 9.072 9.415 312,721 +0.05(+0.55%)
Dec 02, 2008 8.978 9.390 8.241 9.364 255,395 +0.53(+6.02%)
Dec 01, 2008 9.716 10.03 8.789 8.832 275,479 -1.16(-11.59%)
Nov 28, 2008 9.827 10.02 9.793 9.990 135,911 -0.03(-0.34%)
Nov 26, 2008 9.124 10.09 9.124 10.02 199,892 +0.63(+6.76%)
Nov 25, 2008 9.570 9.681 8.978 9.390 478,570 +0.08(+0.83%)
Nov 24, 2008 8.884 10.22 8.309 9.313 463,850 +0.34(+3.82%)
Nov 21, 2008 8.832 9.278 8.121 8.970 394,371 +0.35(+4.08%)
Nov 20, 2008 9.656 9.656 8.609 8.618 240,597 -0.84(-8.88%)
Nov 19, 2008 10.26 10.33 9.450 9.458 284,349 -0.75(-7.39%)
Nov 18, 2008 10.37 10.61 9.818 10.21 281,203 -0.15(-1.41%)
Nov 17, 2008 10.50 10.92 10.35 10.36 258,795 -0.29(-2.74%)
Nov 14, 2008 11.46 11.77 10.60 10.65 376,643 -0.90(-7.80%)
Nov 13, 2008 10.56 11.64 10.18 11.55 505,769 +0.91(+8.54%)
Nov 12, 2008 11.16 11.40 10.56 10.64 493,157 -0.78(-6.83%)
Nov 11, 2008 11.06 11.79 10.56 11.42 388,023 +0.30(+2.70%)
Nov 10, 2008 11.82 11.82 10.98 11.12 421,937 -0.42(-3.64%)
Nov 07, 2008 11.73 12.05 11.27 11.54 298,974 -0.05(-0.44%)
Nov 06, 2008 11.75 11.97 11.53 11.59 177,908 -0.20(-1.67%)
Nov 05, 2008 12.49 12.79 11.75 11.79 198,619 -0.89(-7.03%)
Nov 04, 2008 12.71 12.82 12.19 12.68 145,240 +0.07(+0.54%)
Nov 03, 2008 12.73 12.85 11.68 12.61 239,115 +0.40(+3.30%)
Oct 31, 2008 11.04 12.41 10.85 12.21 335,565 +0.83(+7.31%)
Oct 30, 2008 10.80 11.38 10.74 11.38 200,505 +0.76(+7.19%)
Oct 29, 2008 10.48 10.98 10.31 10.62 290,347 -0.08(-0.72%)
Oct 28, 2008 10.16 10.74 9.870 10.69 352,747 +0.53(+5.23%)
Oct 27, 2008 10.80 11.01 9.887 10.16 280,426 -0.94(-8.49%)
Oct 24, 2008 12.00 12.00 10.70 11.10 330,640 -0.45(-3.93%)
Oct 23, 2008 11.95 12.50 11.11 11.56 225,783 -0.27(-2.32%)
Oct 22, 2008 12.91 13.72 11.71 11.83 329,148 -1.41(-10.62%)
Oct 21, 2008 12.43 13.70 12.43 13.24 418,136 +0.16(+1.25%)
Oct 20, 2008 12.35 13.08 12.28 13.08 384,803 +0.63(+5.10%)
Oct 17, 2008 12.49 13.01 12.11 12.44 653,091 -0.51(-3.97%)
Oct 16, 2008 12.07 13.77 11.87 12.96 394,368 +0.99(+8.24%)
Oct 15, 2008 13.09 14.00 11.92 11.97 347,788 -1.52(-11.25%)
Oct 14, 2008 14.33 14.59 13.30 13.49 305,547 -0.16(-1.19%)
Oct 13, 2008 13.75 13.91 13.22 13.65 274,468 +0.26(+1.92%)
Oct 10, 2008 12.07 13.87 12.01 13.39 421,155 +0.75(+5.90%)
Oct 09, 2008 13.87 13.98 12.65 12.65 312,906 -0.99(-7.23%)
Oct 08, 2008 13.56 14.35 13.55 13.63 337,764 -0.39(-2.75%)
Oct 07, 2008 14.79 15.33 13.75 14.02 288,712 -0.50(-3.43%)
Oct 06, 2008 14.83 15.04 13.93 14.52 277,192 -0.57(-3.81%)
Oct 03, 2008 15.74 15.85 15.05 15.09 179,376 -0.34(-2.22%)
Oct 02, 2008 16.31 16.70 15.33 15.44 187,625 -0.86(-5.26%)
Oct 01, 2008 16.29 16.58 16.04 16.29 265,269 -0.04(-0.26%)
Sep 30, 2008 16.07 16.50 15.78 16.34 247,482 +0.52(+3.31%)
Sep 29, 2008 16.04 16.88 14.54 15.81 270,410 -0.58(-3.56%)
Sep 26, 2008 16.06 16.44 15.77 16.40 249,629 +0.37(+2.30%)
Sep 25, 2008 15.54 16.17 15.24 16.03 260,120 +0.53(+3.43%)
Sep 24, 2008 15.92 16.51 15.47 15.50 195,090 -0.37(-2.32%)
Sep 23, 2008 15.89 16.28 15.63 15.86 238,454 +0.22(+1.43%)
Sep 22, 2008 17.12 17.12 15.53 15.64 332,510 -1.35(-7.97%)
Sep 19, 2008 16.76 17.00 15.71 17.00 1,010,521 +0.93(+5.76%)
Sep 18, 2008 16.09 16.51 14.54 16.07 543,494 +0.50(+3.19%)
Sep 17, 2008 15.35 15.92 15.07 15.57 288,680 -0.42(-2.63%)
Sep 16, 2008 15.97 16.48 15.34 15.99 427,648 +0.39(+2.47%)
Sep 15, 2008 15.18 16.22 15.18 15.61 253,046 -0.09(-0.60%)
Sep 12, 2008 15.64 15.87 15.56 15.70 158,295 -0.15(-0.97%)
Sep 11, 2008 15.73 16.47 15.53 15.86 320,022 -0.21(-1.28%)
Sep 10, 2008 16.22 16.39 15.80 16.06 407,477 +0.17(+1.08%)
Sep 09, 2008 16.28 16.51 15.68 15.89 352,153 -0.44(-2.68%)
Sep 08, 2008 16.33 16.69 15.89 16.33 412,558 +0.48(+3.03%)
Sep 05, 2008 16.15 16.22 15.81 15.85 278,658 -0.39(-2.43%)
Sep 04, 2008 16.12 16.41 15.97 16.24 304,399 -0.67(-3.96%)
Sep 03, 2008 16.62 17.44 16.62 16.91 152,549 +0.29(+1.75%)
Sep 02, 2008 16.73 17.38 16.45 16.62 172,193 +0.03(+0.21%)
Aug 29, 2008 17.02 17.23 16.57 16.58 114,708 -0.57(-3.30%)
Aug 28, 2008 17.10 17.20 16.41 17.15 127,612 +0.10(+0.60%)
Aug 27, 2008 16.60 17.20 16.60 17.05 118,718 +0.55(+3.33%)
Aug 26, 2008 16.53 17.42 16.45 16.50 149,958 -0.09(-0.57%)
Aug 25, 2008 16.93 17.31 16.59 16.59 160,969 -0.75(-4.30%)
Aug 22, 2008 17.06 17.95 16.76 17.34 165,470 +0.45(+2.64%)
Aug 21, 2008 17.45 17.53 16.88 16.89 181,985 -0.69(-3.95%)
Aug 20, 2008 17.74 17.97 17.42 17.59 166,882 +0.03(+0.15%)
Aug 19, 2008 17.91 18.00 17.46 17.56 123,804 -0.40(-2.24%)
Aug 18, 2008 18.16 18.22 17.03 17.96 219,472 -0.21(-1.13%)
Aug 15, 2008 18.22 18.46 17.36 18.17 230,241 +0.08(+0.43%)
Aug 14, 2008 17.72 18.32 17.18 18.09 116,978 +0.18(+1.01%)
Aug 13, 2008 17.72 17.92 17.47 17.91 165,778 +0.21(+1.16%)
Aug 12, 2008 17.53 17.73 17.34 17.71 195,716 +0.15(+0.83%)
Aug 11, 2008 16.82 17.67 16.43 17.56 257,371 +0.75(+4.49%)
Aug 08, 2008 16.29 17.01 15.95 16.81 184,121 +0.60(+3.70%)
Aug 07, 2008 16.26 16.34 15.71 16.21 207,801 -0.21(-1.25%)
Aug 06, 2008 16.64 16.64 15.89 16.41 223,995 -0.14(-0.83%)
Aug 05, 2008 16.01 16.59 16.01 16.55 177,040 +0.71(+4.49%)
Aug 04, 2008 16.21 16.21 15.34 15.84 265,791 -0.24(-1.49%)
Aug 01, 2008 15.87 16.34 14.78 16.08 220,429 +0.29(+1.85%)
Jul 31, 2008 15.66 15.88 15.56 15.79 460,620 -0.11(-0.70%)
Jul 30, 2008 15.34 15.98 15.34 15.90 310,680 +0.54(+3.52%)
Jul 29, 2008 15.36 15.86 14.67 15.36 237,832 +0.59(+4.01%)
Jul 28, 2008 14.90 15.31 14.65 14.77 250,250 -0.18(-1.20%)
Jul 25, 2008 15.20 15.31 14.42 14.95 300,324 -0.20(-1.30%)
Jul 24, 2008 15.35 15.37 15.02 15.14 354,862 -0.17(-1.12%)
Jul 23, 2008 15.32 15.62 14.80 15.32 426,854 -0.05(-0.33%)
Jul 22, 2008 14.82 15.38 14.15 15.37 550,891 -1.41(-8.38%)
Jul 21, 2008 17.30 17.30 16.68 16.77 272,507 -0.21(-1.26%)
Jul 18, 2008 17.52 17.52 16.98 16.99 390,043 -0.61(-3.46%)
Jul 17, 2008 16.74 17.66 16.14 17.60 317,583 +0.85(+5.07%)
Jul 16, 2008 15.92 16.78 15.92 16.75 172,047 +0.80(+5.00%)
Jul 15, 2008 15.58 16.30 15.18 15.95 144,547 +0.25(+1.58%)
Jul 14, 2008 16.38 16.38 15.69 15.70 250,637 -0.58(-3.58%)
Jul 11, 2008 16.51 16.52 16.08 16.28 282,664 -0.39(-2.31%)
Jul 10, 2008 16.57 16.91 16.27 16.67 132,854 +0.05(+0.31%)
Jul 09, 2008 16.95 17.30 16.52 16.62 154,205 -0.23(-1.37%)
Jul 08, 2008 16.36 16.97 16.20 16.85 202,957 +0.57(+3.53%)
Jul 07, 2008 16.45 16.87 16.04 16.28 170,568 -0.05(-0.31%)
Jul 04, 2008 16.58 16.78 16.28 16.33 92,788 +0.00(+0.00%)
Jul 03, 2008 16.58 16.78 16.28 16.33 92,788 -0.12(-0.73%)
Jul 02, 2008 17.11 17.56 16.41 16.45 319,758 -0.38(-2.24%)
Jul 01, 2008 16.58 16.97 16.51 16.82 280,755 +0.25(+1.50%)
Jun 30, 2008 16.80 17.30 16.58 16.58 283,114 -0.53(-3.11%)
Jun 27, 2008 16.98 17.27 16.85 17.11 1,533,776 +0.06(+0.35%)
Jun 26, 2008 17.69 17.69 17.01 17.05 259,106 -0.79(-4.42%)
Jun 25, 2008 17.49 18.14 17.49 17.84 328,314 +0.44(+2.51%)
Jun 24, 2008 17.29 18.35 17.18 17.40 314,900 +0.09(+0.50%)
Jun 23, 2008 17.58 17.61 17.29 17.31 261,247 -0.15(-0.84%)
Jun 20, 2008 17.72 17.72 17.24 17.46 347,552 -0.39(-2.16%)
Jun 19, 2008 17.28 17.88 17.28 17.84 154,605 +0.21(+1.22%)
Jun 18, 2008 17.58 17.79 17.35 17.63 135,107 -0.03(-0.15%)
Jun 17, 2008 17.94 18.08 17.64 17.66 130,263 -0.33(-1.86%)
Jun 16, 2008 18.10 18.32 17.53 17.99 301,832 -0.12(-0.66%)
Jun 13, 2008 17.89 18.18 17.79 18.11 138,109 +0.44(+2.47%)
Jun 12, 2008 17.63 18.11 17.63 17.67 185,228 +0.17(+0.98%)
Jun 11, 2008 18.14 18.48 17.50 17.50 159,076 -0.73(-4.00%)
Jun 10, 2008 18.15 18.38 17.88 18.23 164,420 +0.15(+0.85%)
Jun 09, 2008 18.29 18.47 17.93 18.08 346,223 -0.30(-1.63%)
Jun 06, 2008 18.87 18.87 18.25 18.38 408,652 -0.56(-2.94%)
Jun 05, 2008 18.73 18.95 18.55 18.93 160,950 +0.33(+1.75%)
Jun 04, 2008 18.04 18.80 17.18 18.61 267,234 +0.56(+3.09%)
Jun 03, 2008 18.53 18.81 18.01 18.05 346,591 -0.37(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.