Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2015 15.62 16.07 16.07 16.07 223 +0.40(+2.53%)
Feb 06, 2015 15.66 15.67 15.67 15.67 335 +0.19(+1.21%)
Feb 04, 2015 15.48 15.48 15.48 15.48 670 +1.31(+9.21%)
Jan 14, 2015 14.18 14.18 14.18 14.18 167 -1.26(-8.17%)
Dec 26, 2014 15.44 15.44 15.44 15.44 111 +1.38(+9.80%)
Dec 09, 2014 14.06 14.06 14.06 14.06 1 +0.45(+3.29%)
Dec 08, 2014 13.25 13.61 13.25 13.61 402 -0.37(-2.62%)
Nov 28, 2014 13.98 13.98 13.98 13.98 111 +0.41(+3.03%)
Nov 17, 2014 13.57 13.57 13.57 13.57 111 -0.56(-3.99%)
Nov 14, 2014 14.13 14.13 14.13 14.13 380 +1.36(+10.64%)
Oct 15, 2014 12.77 12.77 12.77 12.77 112 -1.69(-11.71%)
Sep 29, 2014 14.42 14.47 14.47 14.47 673 -0.69(-4.53%)
Sep 15, 2014 15.16 15.15 15.15 15.15 1,234 -0.20(-1.30%)
Sep 08, 2014 14.81 15.35 15.35 15.35 3 +0.77(+5.28%)
Aug 29, 2014 14.58 14.58 14.58 14.58 112 +0.04(+0.31%)
Aug 11, 2014 14.54 14.54 14.54 14.54 112 +0.28(+2.00%)
Jul 29, 2014 14.25 14.25 14.25 14.25 787 -0.70(-4.69%)
Jul 25, 2014 14.96 14.96 14.96 14.96 225 +0.26(+1.75%)
Jul 18, 2014 14.81 14.70 14.70 14.70 225 +0.12(+0.85%)
Jul 17, 2014 14.94 15.11 14.57 14.57 3,157 -0.57(-3.76%)
Jul 15, 2014 15.27 15.14 15.14 15.14 2,138 -0.25(-1.62%)
Jul 14, 2014 15.31 15.41 15.31 15.39 1,012 +0.03(+0.17%)
Jul 11, 2014 15.27 15.44 15.11 15.37 6,312 -0.03(-0.17%)
Jun 25, 2014 15.34 15.39 15.39 15.39 123 +0.28(+1.88%)
Jun 20, 2014 15.11 15.11 15.11 15.11 337 -0.85(-5.35%)
Jun 16, 2014 16.10 15.96 15.96 15.96 5 +0.66(+4.30%)
Jun 13, 2014 15.34 15.34 15.11 15.30 1,883 -1.39(-8.31%)
Jun 12, 2014 16.69 16.69 16.69 16.69 513 -1.14(-6.38%)
Jun 10, 2014 18.34 17.83 17.83 17.83 1,800 +1.26(+7.62%)
Jun 06, 2014 18.34 18.34 16.49 16.56 505 +0.64(+4.02%)
Jun 05, 2014 15.97 15.97 15.93 15.93 570 -0.69(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.