Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED
Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 15.55 35 -0.28(-1.80%)
May 03, 2023 14.58 16.18 14.58 15.83 2,350 -0.34(-2.12%)
May 01, 2023 16.18 5 +0.24(+1.48%)
Apr 28, 2023 15.83 16.18 15.83 15.94 5,972 -0.39(-2.40%)
Apr 18, 2023 16.33 30 -0.21(-1.25%)
Apr 03, 2023 16.54 16 +0.60(+3.75%)
Mar 28, 2023 15.94 57 +0.02(+0.12%)
Mar 27, 2023 15.92 15.92 15.92 15.92 113 +0.50(+3.24%)
Mar 22, 2023 15.42 19 -0.26(-1.63%)
Mar 20, 2023 15.68 113 +0.62(+4.10%)
Mar 17, 2023 15.22 15.45 14.99 15.06 814 -0.64(-4.06%)
Mar 16, 2023 15.70 15.70 15.70 15.70 326 +0.57(+3.76%)
Mar 15, 2023 15.13 15.13 15.13 15.13 131 -0.33(-2.16%)
Mar 14, 2023 15.84 16.12 15.46 15.46 1,428 -0.07(-0.47%)
Mar 13, 2023 15.53 15.53 15.53 15.53 136 -0.90(-5.49%)
Mar 10, 2023 16.44 16.44 16.44 16.44 284 -0.82(-4.75%)
Mar 08, 2023 17.26 103 +0.78(+4.76%)
Mar 01, 2023 16.47 12 +0.77(+4.94%)
Feb 28, 2023 15.70 15.70 15.70 15.70 295 -0.81(-4.90%)
Feb 23, 2023 16.50 44 +0.00(+0.00%)
Feb 22, 2023 16.50 16.50 16.50 16.50 841 +0.28(+1.75%)
Feb 17, 2023 16.22 138 +0.59(+3.78%)
Feb 16, 2023 16.55 16.55 15.25 15.63 1,833 -2.18(-12.25%)
Feb 15, 2023 17.81 17.81 17.81 17.81 239 +0.33(+1.90%)
Feb 10, 2023 17.48 25 -0.50(-2.79%)
Feb 06, 2023 17.98 34 -0.20(-1.11%)
Feb 03, 2023 16.59 18.18 16.48 18.18 2,230 +0.12(+0.65%)
Feb 02, 2023 18.07 18.07 18.07 18.07 708 +1.14(+6.75%)
Jan 26, 2023 16.93 9 -0.19(-1.08%)
Jan 24, 2023 17.11 30 +0.12(+0.69%)
Jan 23, 2023 16.99 16.99 16.99 16.99 635 +0.24(+1.46%)
Jan 17, 2023 16.75 6 +0.36(+2.21%)
Jan 11, 2023 16.39 11 -0.26(-1.58%)
Jan 04, 2023 16.65 22 -0.21(-1.22%)
Dec 29, 2022 16.86 30 +0.26(+1.57%)
Dec 28, 2022 16.60 16.60 16.60 16.60 312 +0.11(+0.67%)
Dec 27, 2022 16.49 16.49 16.49 16.49 145 +0.41(+2.57%)
Dec 22, 2022 16.07 12 -0.35(-2.10%)
Dec 21, 2022 16.39 16.94 16.39 16.42 1,035 +0.16(+0.96%)
Dec 16, 2022 16.26 13 +0.88(+5.71%)
Dec 09, 2022 15.38 20 +0.29(+1.94%)
Dec 08, 2022 15.23 15.23 15.09 15.09 571 -1.41(-8.53%)
Dec 02, 2022 16.50 30 -0.99(-5.64%)
Dec 01, 2022 17.44 17.48 17.44 17.48 892 +1.42(+8.81%)
Nov 30, 2022 16.07 16.07 16.07 16.07 157 -0.39(-2.35%)
Nov 21, 2022 16.45 52 -0.32(-1.88%)
Nov 17, 2022 16.77 29 +0.04(+0.26%)
Nov 16, 2022 16.63 16.72 16.63 16.72 754 +0.10(+0.61%)
Nov 14, 2022 16.62 13 -0.93(-5.32%)
Nov 11, 2022 18.12 18.12 17.27 17.56 1,683 -0.45(-2.51%)
Nov 10, 2022 16.13 18.08 16.13 18.01 3,066 +2.26(+14.32%)
Nov 09, 2022 15.75 15.75 15.75 15.75 263 -0.19(-1.22%)
Nov 08, 2022 15.89 16.13 15.89 15.95 796 +0.50(+3.21%)
Nov 07, 2022 15.42 15.45 15.42 15.45 748 +0.00(+0.00%)
Nov 04, 2022 15.26 15.45 15.05 15.45 11,311 -0.88(-5.36%)
Nov 02, 2022 16.32 327 +0.48(+3.01%)
Oct 31, 2022 15.85 19 +0.24(+1.56%)
Oct 28, 2022 15.56 15.61 15.56 15.61 1,616 +0.05(+0.34%)
Oct 27, 2022 15.55 15.55 15.55 15.55 170 +0.45(+2.96%)
Oct 25, 2022 15.10 14 +0.42(+2.88%)
Oct 24, 2022 15.12 16.37 14.68 14.68 1,847 -0.25(-1.69%)
Oct 21, 2022 14.93 14.93 14.93 14.93 178 +0.33(+2.26%)
Oct 20, 2022 14.60 14.60 14.60 14.60 478 +0.56(+4.02%)
Oct 06, 2022 14.04 346 +0.14(+0.98%)
Oct 05, 2022 13.90 13.90 13.90 13.90 1,550 -0.39(-2.72%)
Oct 04, 2022 14.19 14.29 14.19 14.29 584 +0.64(+4.70%)
Oct 03, 2022 13.66 13.66 13.65 13.65 321 +0.37(+2.78%)
Sep 30, 2022 13.34 13.66 13.26 13.28 2,022 -0.45(-3.25%)
Sep 28, 2022 13.73 11 +0.03(+0.21%)
Sep 22, 2022 13.70 118 -1.00(-6.81%)
Sep 20, 2022 14.70 10 -0.41(-2.70%)
Sep 19, 2022 14.77 15.34 14.51 15.11 2,694 +0.53(+3.60%)
Sep 14, 2022 14.58 215 -0.19(-1.32%)
Sep 13, 2022 15.00 15.00 14.78 14.78 670 -0.38(-2.50%)
Sep 12, 2022 14.65 15.17 14.65 15.16 1,477 +0.10(+0.65%)
Sep 09, 2022 15.34 15.34 15.06 15.06 727 -0.02(-0.13%)
Sep 07, 2022 15.08 170 -1.36(-8.28%)
Aug 31, 2022 16.44 418 +0.16(+0.96%)
Aug 30, 2022 16.29 16.29 16.29 16.29 229 -0.24(-1.47%)
Aug 26, 2022 16.53 465 -0.05(-0.29%)
Aug 24, 2022 16.58 41 -0.44(-2.57%)
Aug 23, 2022 17.21 17.21 17.02 17.02 364 -0.83(-4.66%)
Aug 22, 2022 17.78 17.88 17.63 17.85 2,392 +0.38(+2.16%)
Aug 19, 2022 17.72 17.72 17.34 17.47 863 -0.39(-2.17%)
Aug 18, 2022 18.01 18.01 17.86 17.86 285 +0.29(+1.65%)
Aug 17, 2022 17.72 17.72 17.43 17.57 6,086 -0.12(-0.66%)
Aug 16, 2022 17.60 18.38 17.60 17.68 3,332 -0.72(-3.90%)
Aug 15, 2022 16.49 18.68 16.49 18.40 10,494 -0.29(-1.57%)
Aug 12, 2022 19.91 19.91 17.40 18.69 13,355 -2.06(-9.93%)
Aug 11, 2022 20.79 20.79 20.75 20.75 300 -1.01(-4.62%)
Aug 10, 2022 21.30 21.79 21.21 21.76 5,415 +0.96(+4.61%)
Aug 09, 2022 21.09 21.23 20.80 20.80 2,072 -1.22(-5.54%)
Aug 08, 2022 21.50 22.02 21.43 22.02 3,227 +1.28(+6.15%)
Aug 05, 2022 20.74 20.74 20.74 20.74 524 -0.23(-1.10%)
Aug 04, 2022 21.14 21.34 20.97 20.97 1,014 +0.03(+0.14%)
Aug 03, 2022 21.01 21.01 20.84 20.95 4,542 -0.15(-0.69%)
Aug 02, 2022 21.18 21.72 20.82 21.09 7,199 -0.31(-1.45%)
Aug 01, 2022 20.70 25.80 20.70 21.40 80,614 +1.07(+5.24%)
Jul 26, 2022 20.34 38 +0.20(+1.01%)
Jul 22, 2022 20.13 4 -0.45(-2.16%)
Jul 20, 2022 20.58 75 +0.48(+2.41%)
Jul 18, 2022 20.09 62 +0.90(+4.69%)
Jul 15, 2022 19.19 19.19 19.19 19.19 124 +0.35(+1.85%)
Jul 14, 2022 18.84 18.84 18.84 18.84 123 -0.32(-1.67%)
Jul 13, 2022 18.54 19.42 18.54 19.16 10,637 +0.48(+2.59%)
Jul 12, 2022 18.86 18.86 18.68 18.68 532 +0.25(+1.37%)
Jun 24, 2022 18.43 6 +1.90(+11.48%)
Jun 23, 2022 16.53 16.53 16.53 16.53 266 -1.72(-9.44%)
Jun 22, 2022 18.25 18.25 18.25 18.25 125 +0.39(+2.17%)
Jun 21, 2022 17.45 17.87 17.45 17.87 1,087 +0.99(+5.88%)
Jun 17, 2022 16.47 16.87 16.47 16.87 686 +0.36(+2.20%)
Jun 16, 2022 16.90 16.90 16.51 16.51 502 -2.44(-12.88%)
Jun 07, 2022 18.95 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.